52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 699 | 701 | -7 | -1.0 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 855 | 799 | 825 | +9 | +1.1 | 673,900 | |
821 | 828 | 790 | 816 | -23 | -2.7 | 579,100 | |
850 | 860 | 818 | 839 | -32 | -3.7 | 686,100 | |
843 | 885 | 833 | 871 | +26 | +3.1 | 549,500 | |
790 | 857 | 781 | 845 | +55 | +7.0 | 1,087,900 | |
878 | 900 | 776 | 790 | -102 | -11.4 | 2,839,500 | |
967 | 994 | 866 | 892 | -105 | -10.5 | 1,639,600 | |
1,048 | 1,050 | 974 | 997 | -27 | -2.6 | 1,072,000 | |
1,024 | 1,099 | 1,009 | 1,024 | +23 | +2.3 | 1,427,400 | |
979 | 1,003 | 937 | 1,001 | +23 | +2.4 | 744,100 | |
988 | 994 | 924 | 978 | -14 | -1.4 | 855,300 | |
1,004 | 1,016 | 973 | 992 | -7 | -0.7 | 629,800 | |
979 | 1,026 | 969 | 999 | +28 | +2.9 | 724,800 | |
957 | 997 | 931 | 971 | -18 | -1.8 | 886,900 | |
1,060 | 1,064 | 974 | 989 | -74 | -7.0 | 686,400 | |
1,057 | 1,127 | 991 | 1,063 | +13 | +1.2 | 1,269,600 | |
1,039 | 1,053 | 997 | 1,050 | +17 | +1.6 | 728,400 | |
1,042 | 1,047 | 1,012 | 1,033 | +6 | +0.6 | 748,200 | |
1,130 | 1,154 | 1,015 | 1,027 | -103 | -9.1 | 2,193,600 | |
1,148 | 1,188 | 1,126 | 1,130 | -6 | -0.5 | 650,000 | |
1,090 | 1,139 | 1,080 | 1,136 | +54 | +5.0 | 547,000 | |
1,108 | 1,124 | 1,023 | 1,082 | -16 | -1.5 | 704,800 | |
1,142 | 1,149 | 1,095 | 1,098 | -43 | -3.8 | 451,600 | |
1,131 | 1,158 | 1,111 | 1,141 | -50 | -4.2 | 420,200 | |
1,249 | 1,251 | 1,183 | 1,191 | -58 | -4.6 | 476,200 | |
1,241 | 1,266 | 1,198 | 1,249 | +25 | +2.0 | 1,083,000 | |
1,143 | 1,243 | 1,137 | 1,224 | +84 | +7.4 | 655,100 | |
1,045 | 1,144 | 1,024 | 1,140 | +104 | +10.0 | 565,800 | |
1,197 | 1,199 | 1,036 | 1,036 | -171 | -14.2 | 818,000 | |
1,206 | 1,242 | 1,197 | 1,207 | +1 | +0.1 | 382,600 |