52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,711 | 6,767 | 6,333 | 6,372 | -439 | -6.4 | 1,128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,908 | 5,601 | 5,831 | +102 | +1.8 | 1,612,400 | |
5,443 | 5,770 | 5,383 | 5,729 | +586 | +11.4 | 3,721,500 | |
4,918 | 5,147 | 4,835 | 5,143 | +332 | +6.9 | 2,727,900 | |
4,241 | 4,855 | 4,083 | 4,811 | +537 | +12.6 | 2,518,200 | |
4,774 | 4,794 | 4,214 | 4,274 | -567 | -11.7 | 2,105,400 | |
4,713 | 5,056 | 4,601 | 4,841 | +79 | +1.7 | 2,575,700 | |
4,657 | 4,934 | 4,620 | 4,762 | +123 | +2.7 | 1,415,700 | |
4,588 | 4,703 | 4,461 | 4,639 | +181 | +4.1 | 1,384,400 | |
4,604 | 4,638 | 4,347 | 4,458 | -164 | -3.5 | 1,076,200 | |
4,715 | 4,732 | 4,577 | 4,622 | -163 | -3.4 | 1,114,400 | |
4,634 | 4,798 | 4,549 | 4,785 | +181 | +3.9 | 1,412,800 | |
4,680 | 4,750 | 4,565 | 4,604 | -59 | -1.3 | 1,043,900 | |
4,498 | 4,708 | 4,488 | 4,663 | +217 | +4.9 | 1,623,400 | |
4,464 | 4,566 | 4,414 | 4,446 | -11 | -0.2 | 1,035,800 | |
4,818 | 4,935 | 4,430 | 4,457 | -221 | -4.7 | 1,888,500 | |
4,714 | 4,782 | 4,590 | 4,678 | -73 | -1.5 | 991,700 | |
4,835 | 4,958 | 4,725 | 4,751 | -32 | -0.7 | 1,399,800 | |
4,820 | 4,919 | 4,698 | 4,783 | +54 | +1.1 | 1,106,400 | |
4,879 | 4,953 | 4,637 | 4,729 | -106 | -2.2 | 1,154,500 | |
4,857 | 4,880 | 4,664 | 4,835 | -16 | -0.3 | 1,597,300 | |
5,163 | 5,213 | 4,810 | 4,851 | -243 | -4.8 | 1,495,700 | |
5,083 | 5,183 | 4,952 | 5,094 | +9 | +0.2 | 1,733,600 | |
5,300 | 5,348 | 5,058 | 5,085 | -208 | -3.9 | 2,630,800 | |
5,164 | 5,383 | 5,065 | 5,293 | +219 | +4.3 | 3,759,000 | |
4,840 | 5,090 | 4,785 | 5,074 | +239 | +4.9 | 3,680,400 | |
4,615 | 5,010 | 4,445 | 4,835 | +395 | +8.9 | 5,747,600 | |
4,165 | 4,600 | 4,105 | 4,440 | +225 | +5.3 | 2,984,900 | |
4,055 | 4,250 | 3,960 | 4,215 | +50 | +1.2 | 2,608,700 | |
4,105 | 4,175 | 4,030 | 4,165 | +50 | +1.2 | 1,407,700 | |
3,975 | 4,120 | 3,945 | 4,115 | +175 | +4.4 | 697,200 |