38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,710 | 10,340 | 8,700 | 9,020 | +440 | +5.1 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,097 | 1,083 | 1,094 | +3 | +0.3 | 6,100 | |
1,106 | 1,113 | 1,071 | 1,091 | -4 | -0.4 | 14,000 | |
1,091 | 1,108 | 1,091 | 1,095 | -2 | -0.2 | 4,800 | |
1,104 | 1,109 | 1,088 | 1,097 | -7 | -0.6 | 17,400 | |
1,147 | 1,167 | 1,104 | 1,104 | -57 | -4.9 | 14,300 | |
1,168 | 1,198 | 1,149 | 1,161 | -14 | -1.2 | 6,300 | |
1,154 | 1,176 | 1,152 | 1,175 | +21 | +1.8 | 6,700 | |
1,185 | 1,185 | 1,125 | 1,154 | -1 | -0.1 | 16,700 | |
1,098 | 1,160 | 1,095 | 1,155 | +57 | +5.2 | 10,800 | |
1,113 | 1,118 | 1,080 | 1,098 | -14 | -1.3 | 7,700 | |
1,153 | 1,155 | 1,076 | 1,112 | -34 | -3.0 | 13,600 | |
1,148 | 1,186 | 1,138 | 1,146 | 0 | 0.0 | 14,600 | |
1,175 | 1,183 | 1,134 | 1,146 | -53 | -4.4 | 5,000 | |
1,230 | 1,246 | 1,122 | 1,199 | -38 | -3.1 | 12,500 | |
1,248 | 1,280 | 1,223 | 1,237 | -10 | -0.8 | 19,900 | |
1,280 | 1,328 | 1,220 | 1,247 | -54 | -4.2 | 39,600 | |
1,181 | 1,478 | 1,173 | 1,301 | +120 | +10.2 | 189,300 | |
1,216 | 1,226 | 1,170 | 1,181 | -17 | -1.4 | 5,000 | |
1,204 | 1,237 | 1,175 | 1,198 | +5 | +0.4 | 5,700 | |
1,231 | 1,282 | 1,151 | 1,193 | -45 | -3.6 | 15,300 | |
1,252 | 1,252 | 1,180 | 1,238 | +16 | +1.3 | 9,100 | |
1,100 | 1,272 | 1,100 | 1,222 | +131 | +12.0 | 13,800 | |
1,097 | 1,121 | 1,090 | 1,091 | -18 | -1.6 | 7,100 | |
1,166 | 1,166 | 1,096 | 1,109 | -46 | -4.0 | 7,100 | |
1,223 | 1,223 | 1,153 | 1,155 | -60 | -4.9 | 8,900 | |
1,201 | 1,229 | 1,061 | 1,215 | +3 | +0.2 | 8,900 | |
1,216 | 1,234 | 1,210 | 1,212 | -4 | -0.3 | 6,800 | |
1,265 | 1,275 | 1,210 | 1,216 | -49 | -3.9 | 9,500 | |
1,303 | 1,303 | 1,238 | 1,265 | -21 | -1.6 | 13,100 | |
1,310 | 1,310 | 1,261 | 1,286 | -24 | -1.8 | 9,100 |