38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,350 | 9,120 | 9,330 | +220 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,368 | 1,152 | 1,258 | +89 | +7.6 | 33,100 | |
1,150 | 1,195 | 1,130 | 1,169 | +24 | +2.1 | 13,500 | |
1,107 | 1,145 | 1,106 | 1,145 | +38 | +3.4 | 5,200 | |
1,135 | 1,142 | 1,104 | 1,107 | -21 | -1.9 | 8,300 | |
1,126 | 1,158 | 1,112 | 1,128 | +2 | +0.2 | 9,300 | |
1,199 | 1,199 | 1,071 | 1,126 | -61 | -5.1 | 18,200 | |
1,086 | 1,233 | 1,086 | 1,187 | +58 | +5.1 | 24,200 | |
1,010 | 1,140 | 1,010 | 1,129 | +149 | +15.2 | 17,600 | |
975 | 980 | 959 | 980 | -4 | -0.4 | 7,100 | |
954 | 1,021 | 910 | 984 | -15 | -1.5 | 58,400 | |
1,294 | 1,328 | 999 | 999 | -272 | -21.4 | 53,500 | |
1,379 | 1,379 | 1,224 | 1,271 | -101 | -7.4 | 23,400 | |
1,397 | 1,428 | 1,346 | 1,372 | -25 | -1.8 | 15,800 | |
1,368 | 1,411 | 1,352 | 1,397 | +36 | +2.6 | 13,400 | |
1,395 | 1,395 | 1,358 | 1,361 | -15 | -1.1 | 6,000 | |
1,474 | 1,494 | 1,376 | 1,376 | -96 | -6.5 | 21,700 | |
1,526 | 1,526 | 1,472 | 1,472 | +6 | +0.4 | 8,900 | |
1,511 | 1,516 | 1,450 | 1,466 | -64 | -4.2 | 12,700 | |
1,587 | 1,638 | 1,520 | 1,530 | -45 | -2.9 | 29,800 | |
1,581 | 1,597 | 1,568 | 1,575 | -18 | -1.1 | 11,100 | |
1,635 | 1,637 | 1,581 | 1,593 | -49 | -3.0 | 18,300 | |
1,642 | 1,686 | 1,640 | 1,642 | -8 | -0.5 | 7,200 | |
1,629 | 1,664 | 1,628 | 1,650 | +24 | +1.5 | 12,400 | |
1,621 | 1,649 | 1,616 | 1,626 | +8 | +0.5 | 8,900 | |
1,709 | 1,709 | 1,618 | 1,618 | -67 | -4.0 | 10,000 | |
1,729 | 1,729 | 1,685 | 1,685 | -21 | -1.2 | 9,500 | |
1,718 | 1,748 | 1,695 | 1,706 | -17 | -1.0 | 18,200 | |
1,630 | 1,726 | 1,621 | 1,723 | +96 | +5.9 | 14,300 | |
1,645 | 1,652 | 1,627 | 1,627 | -18 | -1.1 | 10,000 | |
1,663 | 1,675 | 1,639 | 1,645 | - | - | 7,100 |