38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,350 | 9,120 | 9,330 | +220 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,950 | 6,500 | 6,500 | +140 | +2.2 | 130,400 | |
7,140 | 7,140 | 6,180 | 6,360 | -780 | -10.9 | 178,100 | |
6,490 | 7,310 | 6,400 | 7,140 | +650 | +10.0 | 115,900 | |
6,350 | 6,610 | 6,160 | 6,490 | +10 | +0.2 | 46,000 | |
6,670 | 6,700 | 6,340 | 6,480 | -190 | -2.8 | 68,800 | |
6,280 | 6,970 | 6,130 | 6,670 | +390 | +6.2 | 149,700 | |
5,830 | 6,380 | 5,780 | 6,280 | +520 | +9.0 | 110,600 | |
5,140 | 6,100 | 5,140 | 5,760 | +620 | +12.1 | 145,300 | |
5,660 | 5,700 | 5,110 | 5,140 | -480 | -8.5 | 85,700 | |
4,970 | 5,790 | 4,930 | 5,620 | +705 | +14.3 | 184,200 | |
4,840 | 5,150 | 4,730 | 4,915 | +80 | +1.7 | 182,700 | |
4,800 | 5,070 | 4,635 | 4,835 | +70 | +1.5 | 284,300 | |
4,790 | 4,850 | 4,735 | 4,765 | -20 | -0.4 | 41,700 | |
4,970 | 4,990 | 4,705 | 4,785 | -190 | -3.8 | 106,100 | |
5,210 | 5,320 | 4,905 | 4,975 | -175 | -3.4 | 107,000 | |
5,220 | 5,260 | 4,975 | 5,150 | -70 | -1.3 | 120,600 | |
4,950 | 5,510 | 4,920 | 5,220 | +365 | +7.5 | 190,600 | |
5,310 | 5,450 | 4,805 | 4,855 | -455 | -8.6 | 191,200 | |
4,880 | 5,370 | 4,830 | 5,310 | +480 | +9.9 | 303,700 | |
4,320 | 4,865 | 4,285 | 4,830 | +515 | +11.9 | 444,700 | |
4,485 | 4,550 | 4,255 | 4,315 | -175 | -3.9 | 101,900 | |
4,255 | 4,540 | 4,200 | 4,490 | +320 | +7.7 | 204,900 | |
4,250 | 4,415 | 4,080 | 4,170 | -60 | -1.4 | 107,300 | |
4,160 | 4,260 | 4,115 | 4,230 | +130 | +3.2 | 39,600 | |
4,125 | 4,205 | 3,985 | 4,100 | -40 | -1.0 | 85,800 | |
4,440 | 4,440 | 4,090 | 4,140 | -300 | -6.8 | 70,400 | |
4,435 | 4,610 | 4,400 | 4,440 | +35 | +0.8 | 91,700 | |
4,315 | 4,465 | 4,045 | 4,405 | +110 | +2.6 | 152,900 | |
4,600 | 4,610 | 4,170 | 4,295 | -350 | -7.5 | 149,200 | |
4,570 | 4,715 | 4,350 | 4,645 | +50 | +1.1 | 104,800 |