38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,350 | 9,120 | 9,330 | +220 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,515 | 2,278 | 2,321 | -147 | -6.0 | 154,700 | |
2,430 | 2,550 | 2,400 | 2,468 | +9 | +0.4 | 50,200 | |
2,613 | 2,668 | 2,405 | 2,459 | -180 | -6.8 | 128,400 | |
2,455 | 2,669 | 2,260 | 2,639 | +175 | +7.1 | 254,700 | |
2,591 | 2,594 | 2,413 | 2,464 | -128 | -4.9 | 176,500 | |
2,539 | 2,641 | 2,434 | 2,592 | +69 | +2.7 | 94,100 | |
2,629 | 2,697 | 2,484 | 2,523 | -114 | -4.3 | 97,000 | |
2,864 | 2,864 | 2,450 | 2,637 | -235 | -8.2 | 257,100 | |
3,100 | 3,105 | 2,742 | 2,872 | -288 | -9.1 | 178,000 | |
2,745 | 3,175 | 2,670 | 3,160 | +421 | +15.4 | 258,200 | |
2,718 | 2,814 | 2,569 | 2,739 | +15 | +0.6 | 181,900 | |
2,790 | 2,838 | 2,620 | 2,724 | -6 | -0.2 | 181,200 | |
2,418 | 2,790 | 2,378 | 2,730 | +311 | +12.9 | 279,300 | |
2,476 | 2,610 | 2,380 | 2,419 | -57 | -2.3 | 117,700 | |
2,423 | 2,489 | 2,355 | 2,476 | +59 | +2.4 | 74,300 | |
2,508 | 2,527 | 2,278 | 2,417 | -90 | -3.6 | 128,000 | |
2,733 | 2,733 | 2,468 | 2,507 | -190 | -7.0 | 141,100 | |
2,601 | 2,700 | 2,545 | 2,697 | -43 | -1.6 | 117,700 | |
2,810 | 3,020 | 2,661 | 2,740 | -70 | -2.5 | 292,100 | |
2,792 | 2,846 | 2,727 | 2,810 | +18 | +0.6 | 78,000 | |
2,821 | 2,848 | 2,690 | 2,792 | +16 | +0.6 | 103,000 | |
2,606 | 2,890 | 2,521 | 2,776 | +215 | +8.4 | 157,300 | |
2,772 | 2,825 | 2,543 | 2,561 | -208 | -7.5 | 184,000 | |
2,796 | 2,894 | 2,743 | 2,769 | -13 | -0.5 | 78,300 | |
2,870 | 2,992 | 2,758 | 2,782 | -84 | -2.9 | 168,400 | |
3,375 | 3,430 | 2,865 | 2,866 | -454 | -13.7 | 408,900 | |
3,280 | 3,325 | 3,170 | 3,320 | -10 | -0.3 | 80,100 | |
3,410 | 3,540 | 3,245 | 3,330 | -60 | -1.8 | 139,000 | |
3,515 | 3,665 | 3,320 | 3,390 | -180 | -5.0 | 340,900 | |
3,690 | 3,835 | 3,420 | 3,570 | -120 | -3.3 | 358,100 |