![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,300 | 8,700 | 8,920 | -100 | -1.1 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,750 | 2,380 | 2,598 | +248 | +10.6 | 608,900 | |
2,269 | 2,440 | 2,205 | 2,350 | +122 | +5.5 | 237,500 | |
2,070 | 2,228 | 1,981 | 2,228 | +131 | +6.2 | 227,700 | |
2,079 | 2,217 | 2,018 | 2,097 | +44 | +2.1 | 233,000 | |
2,014 | 2,071 | 1,967 | 2,053 | +39 | +1.9 | 110,700 | |
2,044 | 2,137 | 1,965 | 2,014 | -14 | -0.7 | 120,200 | |
2,053 | 2,059 | 1,981 | 2,028 | -26 | -1.3 | 51,200 | |
2,026 | 2,094 | 1,919 | 2,054 | +35 | +1.7 | 135,000 | |
2,044 | 2,044 | 1,930 | 2,019 | -18 | -0.9 | 144,600 | |
2,009 | 2,049 | 1,916 | 2,037 | +27 | +1.3 | 154,100 | |
1,871 | 2,314 | 1,842 | 2,010 | +141 | +7.5 | 429,900 | |
1,883 | 1,955 | 1,800 | 1,869 | -14 | -0.7 | 98,300 | |
2,083 | 2,159 | 1,861 | 1,883 | -206 | -9.9 | 201,600 | |
1,948 | 2,495 | 1,948 | 2,089 | +136 | +7.0 | 1,325,700 | |
2,018 | 2,027 | 1,934 | 1,953 | -39 | -2.0 | 59,600 | |
1,988 | 2,035 | 1,944 | 1,992 | +4 | +0.2 | 65,000 | |
1,939 | 1,989 | 1,904 | 1,988 | +65 | +3.4 | 77,700 | |
1,882 | 1,945 | 1,876 | 1,923 | +13 | +0.7 | 54,400 | |
2,067 | 2,067 | 1,910 | 1,910 | -33 | -1.7 | 102,400 | |
1,985 | 2,056 | 1,933 | 1,943 | -17 | -0.9 | 131,400 | |
2,028 | 2,030 | 1,954 | 1,960 | -28 | -1.4 | 97,300 | |
1,936 | 2,020 | 1,886 | 1,988 | +81 | +4.2 | 114,000 | |
1,722 | 1,988 | 1,712 | 1,907 | +105 | +5.8 | 259,900 | |
2,272 | 2,458 | 1,782 | 1,802 | -459 | -20.3 | 706,300 | |
2,155 | 2,345 | 2,133 | 2,261 | +107 | +5.0 | 177,600 | |
2,047 | 2,343 | 2,038 | 2,154 | +121 | +6.0 | 316,400 | |
2,505 | 2,549 | 1,991 | 2,033 | -472 | -18.8 | 672,700 | |
2,220 | 2,720 | 2,182 | 2,505 | +228 | +10.0 | 743,000 | |
2,706 | 2,707 | 2,221 | 2,277 | -453 | -16.6 | 422,000 | |
2,652 | 2,852 | 2,495 | 2,730 | +65 | +2.4 | 424,600 |