![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,300 | 8,700 | 8,920 | -100 | -1.1 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,992 | 2,758 | 2,782 | -84 | -2.9 | 168,400 | |
3,375 | 3,430 | 2,865 | 2,866 | -454 | -13.7 | 408,900 | |
3,280 | 3,325 | 3,170 | 3,320 | -10 | -0.3 | 80,100 | |
3,410 | 3,540 | 3,245 | 3,330 | -60 | -1.8 | 139,000 | |
3,515 | 3,665 | 3,320 | 3,390 | -180 | -5.0 | 340,900 | |
3,690 | 3,835 | 3,420 | 3,570 | -120 | -3.3 | 358,100 | |
4,595 | 4,715 | 3,625 | 3,690 | -1,045 | -22.1 | 802,900 | |
4,250 | 4,955 | 4,175 | 4,735 | +530 | +12.6 | 431,300 | |
3,880 | 4,670 | 3,880 | 4,205 | +285 | +7.3 | 648,200 | |
3,780 | 4,130 | 3,650 | 3,920 | +95 | +2.5 | 673,800 | |
2,839 | 3,920 | 2,800 | 3,825 | +970 | +34.0 | 939,000 | |
2,810 | 2,880 | 2,682 | 2,855 | +36 | +1.3 | 134,200 | |
3,010 | 3,065 | 2,714 | 2,819 | -181 | -6.0 | 133,500 | |
3,135 | 3,150 | 2,985 | 3,000 | -135 | -4.3 | 39,400 | |
3,035 | 3,155 | 2,980 | 3,135 | +105 | +3.5 | 92,800 | |
3,315 | 3,315 | 2,970 | 3,030 | -265 | -8.0 | 154,700 | |
3,335 | 3,580 | 3,150 | 3,295 | -35 | -1.1 | 331,500 | |
2,971 | 3,410 | 2,930 | 3,330 | +363 | +12.2 | 255,800 | |
2,998 | 3,140 | 2,911 | 2,967 | +8 | +0.3 | 174,200 | |
3,030 | 3,330 | 2,850 | 2,959 | -27 | -0.9 | 381,500 | |
2,977 | 3,075 | 2,821 | 2,986 | +509 | +20.5 | 507,400 | |
2,279 | 2,622 | 2,232 | 2,477 | +298 | +13.7 | 375,800 | |
2,110 | 2,187 | 2,056 | 2,179 | +80 | +3.8 | 116,200 | |
2,119 | 2,174 | 2,059 | 2,099 | -16 | -0.8 | 109,500 | |
2,212 | 2,245 | 2,050 | 2,115 | -84 | -3.8 | 119,200 | |
2,290 | 2,298 | 2,187 | 2,199 | +9 | +0.4 | 113,900 | |
2,160 | 2,230 | 2,075 | 2,190 | +12 | +0.6 | 178,700 | |
2,474 | 2,535 | 2,160 | 2,178 | -272 | -11.1 | 289,200 | |
2,494 | 2,529 | 2,380 | 2,450 | +6 | +0.2 | 143,200 | |
2,571 | 2,610 | 2,372 | 2,444 | -154 | -5.9 | 194,100 |