39,667.07 | +493.92 | 160.74 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 477 | 478 | -1 | -0.2 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 585 | 543 | 556 | -4 | -0.7 | 720,400 | |
603 | 604 | 545 | 560 | -23 | -3.9 | 1,047,300 | |
516 | 614 | 511 | 583 | +76 | +15.0 | 3,506,900 | |
542 | 571 | 504 | 507 | -55 | -9.8 | 1,013,500 | |
598 | 625 | 551 | 562 | -49 | -8.0 | 1,332,600 | |
541 | 702 | 537 | 611 | +74 | +13.8 | 8,218,900 | |
470 | 689 | 456 | 537 | +113 | +26.7 | 10,148,100 | |
433 | 438 | 398 | 424 | -10 | -2.3 | 503,200 | |
380 | 493 | 372 | 434 | +68 | +18.6 | 1,754,400 | |
336 | 371 | 336 | 366 | +25 | +7.3 | 161,000 | |
340 | 355 | 334 | 341 | +4 | +1.2 | 133,700 | |
380 | 380 | 331 | 337 | -38 | -10.1 | 298,900 | |
358 | 384 | 352 | 375 | +24 | +6.8 | 228,300 | |
359 | 365 | 341 | 351 | -9 | -2.5 | 164,500 | |
385 | 390 | 348 | 360 | -14 | -3.7 | 366,600 | |
365 | 374 | 360 | 374 | +1 | +0.3 | 69,900 | |
278 | 393 | 269 | 373 | +55 | +17.3 | 822,400 | |
376 | 384 | 312 | 318 | -66 | -17.2 | 266,900 | |
401 | 409 | 359 | 384 | -16 | -4.0 | 249,600 | |
443 | 443 | 400 | 400 | -43 | -9.7 | 150,500 | |
440 | 450 | 419 | 443 | +7 | +1.6 | 192,700 | |
410 | 436 | 403 | 436 | +27 | +6.6 | 81,800 | |
437 | 441 | 408 | 409 | -32 | -7.3 | 71,200 | |
417 | 461 | 417 | 441 | +30 | +7.3 | 169,000 | |
436 | 439 | 397 | 411 | -29 | -6.6 | 294,000 | |
470 | 489 | 440 | 440 | -28 | -6.0 | 189,400 | |
468 | 491 | 459 | 468 | 0 | 0.0 | 113,200 | |
490 | 492 | 457 | 468 | -25 | -5.1 | 135,200 | |
506 | 529 | 493 | 493 | -11 | -2.2 | 193,800 | |
505 | 510 | 496 | 504 | - | - | 114,200 |