![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 487 | 489 | -9 | -1.8 | 549,900 | |
618 | 625 | 478 | 498 | -112 | -18.4 | 1,283,100 | |
604 | 627 | 604 | 610 | +11 | +1.8 | 208,200 | |
592 | 600 | 591 | 599 | +7 | +1.2 | 140,900 | |
583 | 602 | 583 | 592 | +11 | +1.9 | 134,200 | |
560 | 581 | 558 | 581 | +23 | +4.1 | 150,900 | |
558 | 567 | 551 | 558 | 0 | 0.0 | 186,500 | |
561 | 562 | 552 | 558 | -6 | -1.1 | 203,000 | |
560 | 571 | 557 | 564 | +3 | +0.5 | 201,700 | |
540 | 564 | 537 | 561 | +23 | +4.3 | 288,700 | |
530 | 540 | 524 | 538 | +8 | +1.5 | 213,600 | |
526 | 530 | 518 | 530 | -4 | -0.7 | 202,100 | |
548 | 552 | 534 | 534 | -10 | -1.8 | 132,200 | |
546 | 556 | 535 | 544 | -11 | -2.0 | 153,700 | |
581 | 581 | 549 | 555 | -71 | -11.3 | 375,400 | |
652 | 652 | 620 | 626 | -27 | -4.1 | 174,500 | |
632 | 657 | 625 | 653 | +19 | +3.0 | 175,700 | |
642 | 643 | 612 | 634 | -8 | -1.2 | 128,700 | |
645 | 650 | 630 | 642 | -6 | -0.9 | 128,400 | |
629 | 653 | 628 | 648 | +26 | +4.2 | 177,400 | |
595 | 628 | 592 | 622 | +32 | +5.4 | 215,600 | |
591 | 608 | 578 | 590 | -1 | -0.2 | 322,200 | |
596 | 607 | 585 | 591 | -7 | -1.2 | 248,000 | |
586 | 607 | 571 | 598 | +7 | +1.2 | 241,400 | |
610 | 614 | 587 | 591 | -19 | -3.1 | 273,900 | |
615 | 624 | 597 | 610 | -15 | -2.4 | 297,200 | |
628 | 640 | 608 | 625 | -4 | -0.6 | 367,800 | |
650 | 658 | 603 | 629 | -26 | -4.0 | 663,400 | |
672 | 676 | 645 | 655 | -19 | -2.8 | 544,800 | |
680 | 703 | 668 | 674 | +1 | +0.1 | 471,000 |