38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 329 | 287 | 322 | +29 | +9.9 | 1,114,600 | |
284 | 296 | 281 | 293 | +8 | +2.8 | 193,900 | |
295 | 296 | 280 | 285 | -10 | -3.4 | 402,500 | |
298 | 303 | 293 | 295 | -2 | -0.7 | 245,700 | |
311 | 311 | 295 | 297 | -16 | -5.1 | 278,000 | |
306 | 316 | 302 | 313 | +5 | +1.6 | 228,000 | |
307 | 309 | 300 | 308 | +6 | +2.0 | 146,600 | |
308 | 315 | 300 | 302 | -10 | -3.2 | 169,800 | |
303 | 336 | 303 | 312 | +2 | +0.6 | 418,400 | |
295 | 310 | 291 | 310 | +15 | +5.1 | 202,600 | |
305 | 311 | 289 | 295 | -13 | -4.2 | 285,100 | |
309 | 326 | 303 | 308 | -5 | -1.6 | 210,500 | |
335 | 349 | 310 | 313 | -27 | -7.9 | 342,700 | |
359 | 364 | 340 | 340 | -15 | -4.2 | 380,400 | |
331 | 406 | 326 | 355 | +29 | +8.9 | 1,499,500 | |
333 | 334 | 318 | 326 | -10 | -3.0 | 187,100 | |
296 | 350 | 292 | 336 | +41 | +13.9 | 831,100 | |
288 | 299 | 286 | 295 | +9 | +3.1 | 227,000 | |
291 | 296 | 284 | 286 | -5 | -1.7 | 181,700 | |
291 | 297 | 288 | 291 | -1 | -0.3 | 139,900 | |
302 | 305 | 289 | 292 | -12 | -3.9 | 109,500 | |
272 | 310 | 272 | 304 | +14 | +4.8 | 174,400 | |
280 | 300 | 280 | 290 | +10 | +3.6 | 143,700 | |
301 | 310 | 280 | 280 | -27 | -8.8 | 151,500 | |
314 | 314 | 302 | 307 | -2 | -0.6 | 56,700 | |
296 | 324 | 296 | 309 | +7 | +2.3 | 215,500 | |
309 | 328 | 302 | 302 | -11 | -3.5 | 160,300 | |
331 | 336 | 306 | 313 | -25 | -7.4 | 219,800 | |
340 | 349 | 328 | 338 | -6 | -1.7 | 192,800 | |
347 | 349 | 322 | 344 | +5 | +1.5 | 298,400 |