![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 299 | 285 | 286 | -3 | -1.0 | 149,900 | |
298 | 298 | 287 | 289 | -9 | -3.0 | 189,500 | |
295 | 301 | 291 | 298 | 0 | 0.0 | 125,800 | |
290 | 299 | 286 | 298 | +4 | +1.4 | 118,200 | |
291 | 308 | 283 | 294 | +1 | +0.3 | 270,100 | |
289 | 296 | 284 | 293 | +1 | +0.3 | 158,200 | |
302 | 306 | 288 | 292 | -10 | -3.3 | 179,100 | |
309 | 312 | 301 | 302 | -7 | -2.3 | 160,200 | |
309 | 318 | 304 | 309 | +3 | +1.0 | 328,200 | |
313 | 329 | 294 | 306 | +30 | +10.9 | 1,348,400 | |
272 | 277 | 267 | 276 | +2 | +0.7 | 339,200 | |
283 | 283 | 271 | 274 | -8 | -2.8 | 288,100 | |
285 | 289 | 279 | 282 | -3 | -1.1 | 237,200 | |
288 | 288 | 271 | 285 | -6 | -2.1 | 241,600 | |
303 | 304 | 291 | 291 | -11 | -3.6 | 176,600 | |
306 | 308 | 301 | 302 | -1 | -0.3 | 151,900 | |
310 | 312 | 300 | 303 | -25 | -7.6 | 259,700 | |
311 | 328 | 309 | 328 | +18 | +5.8 | 217,300 | |
320 | 324 | 299 | 310 | -10 | -3.1 | 292,500 | |
324 | 328 | 320 | 320 | -6 | -1.8 | 145,600 | |
323 | 327 | 321 | 326 | +4 | +1.2 | 80,400 | |
329 | 330 | 318 | 322 | -6 | -1.8 | 201,100 | |
340 | 342 | 327 | 328 | -12 | -3.5 | 315,600 | |
339 | 340 | 331 | 340 | -1 | -0.3 | 150,100 | |
345 | 345 | 338 | 341 | -4 | -1.2 | 204,700 | |
331 | 345 | 329 | 345 | +17 | +5.2 | 230,800 | |
330 | 331 | 324 | 328 | 0 | 0.0 | 110,900 | |
323 | 332 | 323 | 328 | +7 | +2.2 | 99,500 | |
338 | 338 | 320 | 321 | -20 | -5.9 | 179,900 | |
342 | 349 | 340 | 341 | -1 | -0.3 | 92,600 |