![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 406 | 371 | 405 | +23 | +6.0 | 590,300 | |
380 | 382 | 375 | 382 | +4 | +1.1 | 127,200 | |
375 | 381 | 369 | 378 | +3 | +0.8 | 262,800 | |
375 | 376 | 370 | 375 | -2 | -0.5 | 289,700 | |
376 | 380 | 372 | 377 | -10 | -2.6 | 301,800 | |
364 | 391 | 363 | 387 | +20 | +5.4 | 400,700 | |
364 | 367 | 360 | 367 | 0 | 0.0 | 312,000 | |
342 | 367 | 336 | 367 | +19 | +5.5 | 546,600 | |
347 | 349 | 342 | 348 | +2 | +0.6 | 237,100 | |
338 | 354 | 334 | 346 | +7 | +2.1 | 381,200 | |
324 | 339 | 324 | 339 | +14 | +4.3 | 307,500 | |
326 | 330 | 321 | 325 | 0 | 0.0 | 387,900 | |
312 | 328 | 311 | 325 | +14 | +4.5 | 435,500 | |
295 | 319 | 295 | 311 | +14 | +4.7 | 437,400 | |
302 | 305 | 288 | 297 | -7 | -2.3 | 338,700 | |
292 | 304 | 288 | 304 | +12 | +4.1 | 341,100 | |
290 | 298 | 288 | 292 | 0 | 0.0 | 238,200 | |
289 | 296 | 287 | 292 | +3 | +1.0 | 243,300 | |
285 | 289 | 280 | 289 | +6 | +2.1 | 124,100 | |
288 | 289 | 277 | 283 | -5 | -1.7 | 153,600 | |
306 | 306 | 282 | 288 | -10 | -3.4 | 257,700 | |
280 | 298 | 280 | 298 | +17 | +6.0 | 100,900 | |
290 | 290 | 276 | 281 | -7 | -2.4 | 151,400 | |
285 | 295 | 285 | 288 | +3 | +1.1 | 77,400 | |
290 | 295 | 285 | 285 | -4 | -1.4 | 104,400 | |
294 | 303 | 287 | 289 | -5 | -1.7 | 180,200 | |
304 | 304 | 290 | 294 | -10 | -3.3 | 203,900 | |
298 | 306 | 295 | 304 | +8 | +2.7 | 190,300 | |
289 | 298 | 286 | 296 | +10 | +3.5 | 157,200 | |
286 | 289 | 274 | 286 | 0 | 0.0 | 220,500 |