![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 245 | 248 | 0 | 0.0 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 380 | 394 | -9 | -2.2 | 187,900 | |
402 | 403 | 383 | 403 | +1 | +0.2 | 115,700 | |
403 | 403 | 360 | 402 | -7 | -1.7 | 183,500 | |
402 | 431 | 402 | 409 | +7 | +1.7 | 205,600 | |
424 | 448 | 392 | 402 | -17 | -4.1 | 296,800 | |
406 | 456 | 391 | 419 | +29 | +7.4 | 1,386,000 | |
344 | 395 | 339 | 390 | +51 | +15.0 | 212,800 | |
346 | 359 | 336 | 339 | -5 | -1.5 | 65,900 | |
345 | 370 | 342 | 344 | -1 | -0.3 | 99,600 | |
339 | 345 | 335 | 345 | +7 | +2.1 | 52,600 | |
361 | 362 | 338 | 338 | -21 | -5.8 | 34,500 | |
355 | 368 | 343 | 359 | +5 | +1.4 | 43,600 | |
380 | 380 | 354 | 354 | -26 | -6.8 | 54,400 | |
385 | 398 | 367 | 380 | +1 | +0.3 | 97,200 | |
369 | 385 | 359 | 379 | +13 | +3.6 | 165,400 | |
347 | 373 | 342 | 366 | +18 | +5.2 | 77,800 | |
326 | 348 | 320 | 348 | +29 | +9.1 | 67,300 | |
332 | 334 | 311 | 319 | -13 | -3.9 | 146,800 | |
300 | 338 | 294 | 332 | +32 | +10.7 | 191,200 | |
298 | 300 | 295 | 300 | +1 | +0.3 | 59,000 | |
299 | 300 | 298 | 299 | 0 | 0.0 | 36,000 | |
300 | 300 | 298 | 299 | +2 | +0.7 | 43,200 | |
294 | 300 | 294 | 297 | +11 | +3.8 | 45,200 | |
300 | 306 | 286 | 286 | -11 | -3.7 | 54,000 | |
299 | 299 | 293 | 297 | -1 | -0.3 | 37,000 | |
294 | 301 | 294 | 298 | +6 | +2.1 | 46,400 | |
301 | 312 | 292 | 292 | -19 | -6.1 | 53,500 | |
330 | 338 | 309 | 311 | -26 | -7.7 | 92,500 | |
340 | 341 | 318 | 337 | -3 | -0.9 | 65,900 | |
337 | 343 | 332 | 340 | +3 | +0.9 | 63,100 |