![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 245 | 248 | 0 | 0.0 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -6 | -2.0 | 211,800 | |
309 | 309 | 298 | 305 | -4 | -1.3 | 130,800 | |
319 | 319 | 306 | 309 | -11 | -3.4 | 164,100 | |
319 | 323 | 312 | 320 | +1 | +0.3 | 98,600 | |
311 | 326 | 311 | 319 | +7 | +2.2 | 117,800 | |
317 | 322 | 309 | 312 | -7 | -2.2 | 269,400 | |
327 | 328 | 315 | 319 | -3 | -0.9 | 296,000 | |
324 | 332 | 320 | 322 | -1 | -0.3 | 153,600 | |
328 | 338 | 322 | 323 | -2 | -0.6 | 171,100 | |
315 | 328 | 312 | 325 | +10 | +3.2 | 152,100 | |
325 | 325 | 314 | 315 | -10 | -3.1 | 111,100 | |
324 | 325 | 318 | 325 | +4 | +1.2 | 87,400 | |
321 | 335 | 318 | 321 | +5 | +1.6 | 95,900 | |
327 | 331 | 313 | 316 | -13 | -4.0 | 101,600 | |
336 | 353 | 327 | 329 | -7 | -2.1 | 139,200 | |
341 | 343 | 330 | 336 | -11 | -3.2 | 89,500 | |
345 | 348 | 340 | 347 | +2 | +0.6 | 52,000 | |
353 | 353 | 342 | 345 | 0 | 0.0 | 42,700 | |
344 | 353 | 342 | 345 | -2 | -0.6 | 46,300 | |
349 | 353 | 343 | 347 | -2 | -0.6 | 39,800 | |
345 | 350 | 341 | 349 | +6 | +1.7 | 45,000 | |
353 | 353 | 340 | 343 | -8 | -2.3 | 84,900 | |
367 | 367 | 351 | 351 | -16 | -4.4 | 117,900 | |
363 | 369 | 355 | 367 | -3 | -0.8 | 62,000 | |
362 | 370 | 361 | 370 | +5 | +1.4 | 97,100 | |
369 | 369 | 355 | 365 | 0 | 0.0 | 154,200 | |
349 | 365 | 349 | 365 | +15 | +4.3 | 69,500 | |
343 | 357 | 337 | 350 | +10 | +2.9 | 94,000 | |
350 | 350 | 340 | 340 | -11 | -3.1 | 81,800 | |
343 | 359 | 338 | 351 | -27 | -7.1 | 263,700 |