![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,365 | 3,915 | 4,340 | +405 | +10.3 | 8,008,800 | |
4,060 | 4,060 | 3,845 | 3,935 | -40 | -1.0 | 5,011,600 | |
4,015 | 4,195 | 3,790 | 3,975 | 0 | 0.0 | 10,573,200 | |
3,815 | 3,980 | 3,690 | 3,975 | +135 | +3.5 | 5,481,200 | |
3,935 | 4,025 | 3,725 | 3,840 | -25 | -0.6 | 7,607,600 | |
3,480 | 3,880 | 3,460 | 3,865 | +415 | +12.0 | 7,249,400 | |
3,330 | 3,500 | 3,325 | 3,450 | +70 | +2.1 | 4,082,400 | |
3,350 | 3,435 | 3,200 | 3,380 | +30 | +0.9 | 3,246,400 | |
3,210 | 3,380 | 3,200 | 3,350 | +155 | +4.9 | 3,529,800 | |
3,260 | 3,315 | 3,100 | 3,195 | -50 | -1.5 | 4,637,600 | |
3,045 | 3,345 | 3,035 | 3,245 | +200 | +6.6 | 5,166,400 | |
2,955 | 3,070 | 2,875 | 3,045 | -10 | -0.3 | 4,870,000 | |
2,990 | 3,150 | 2,840 | 3,055 | +60 | +2.0 | 6,268,600 | |
2,680 | 3,060 | 2,675 | 2,995 | +270 | +9.9 | 6,092,800 | |
2,530 | 2,920 | 2,400 | 2,725 | +140 | +5.4 | 8,444,600 | |
2,580 | 2,670 | 2,525 | 2,585 | +10 | +0.4 | 2,660,200 | |
2,395 | 2,645 | 2,390 | 2,575 | +203 | +8.6 | 5,075,600 | |
2,192 | 2,410 | 2,117 | 2,372 | +230 | +10.7 | 4,950,000 | |
2,212 | 2,247 | 2,125 | 2,142 | -73 | -3.3 | 2,806,400 | |
2,205 | 2,300 | 2,130 | 2,215 | +80 | +3.7 | 4,924,000 | |
1,980 | 2,142 | 1,955 | 2,135 | +140 | +7.0 | 4,142,600 | |
1,875 | 2,065 | 1,802 | 1,995 | +98 | +5.2 | 4,630,600 | |
1,950 | 2,027 | 1,880 | 1,897 | +10 | +0.5 | 3,808,600 | |
1,865 | 2,012 | 1,842 | 1,887 | -13 | -0.7 | 4,621,000 | |
1,900 | 1,955 | 1,825 | 1,900 | -25 | -1.3 | 4,405,000 | |
2,132 | 2,147 | 1,860 | 1,925 | -192 | -9.1 | 4,417,200 | |
2,227 | 2,235 | 2,020 | 2,117 | -178 | -7.8 | 4,545,800 | |
2,375 | 2,437 | 2,217 | 2,295 | -220 | -8.7 | 5,418,400 | |
2,545 | 2,580 | 2,415 | 2,515 | +23 | +0.9 | 4,433,800 | |
2,580 | 2,580 | 2,385 | 2,492 | -8 | -0.3 | 5,750,800 |