52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,233 | 1,216 | 1,228 | +6 | +0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,172 | 1,120 | 1,120 | -35 | -3.0 | 38,400 | |
1,167 | 1,167 | 1,135 | 1,155 | +7 | +0.6 | 20,700 | |
1,128 | 1,162 | 1,118 | 1,148 | +20 | +1.8 | 20,800 | |
1,180 | 1,236 | 1,128 | 1,128 | -42 | -3.6 | 65,400 | |
1,150 | 1,177 | 1,132 | 1,170 | +20 | +1.7 | 65,300 | |
1,134 | 1,155 | 1,129 | 1,150 | +20 | +1.8 | 10,700 | |
1,212 | 1,212 | 1,097 | 1,130 | -105 | -8.5 | 47,800 | |
1,200 | 1,280 | 1,200 | 1,235 | +39 | +3.3 | 49,600 | |
1,164 | 1,196 | 1,161 | 1,196 | +45 | +3.9 | 25,000 | |
1,140 | 1,166 | 1,135 | 1,151 | +11 | +1.0 | 9,500 | |
1,151 | 1,153 | 1,132 | 1,140 | -10 | -0.9 | 16,400 | |
1,196 | 1,196 | 1,129 | 1,150 | +14 | +1.2 | 19,200 | |
1,132 | 1,197 | 1,114 | 1,136 | +11 | +1.0 | 37,400 | |
1,084 | 1,153 | 1,084 | 1,125 | +52 | +4.8 | 30,200 | |
1,069 | 1,083 | 1,060 | 1,073 | +9 | +0.8 | 15,900 | |
1,085 | 1,130 | 1,064 | 1,064 | -18 | -1.7 | 26,800 | |
1,084 | 1,085 | 1,072 | 1,082 | -2 | -0.2 | 8,000 | |
1,100 | 1,107 | 1,075 | 1,084 | -20 | -1.8 | 25,900 | |
1,158 | 1,160 | 1,103 | 1,104 | -54 | -4.7 | 39,600 | |
1,160 | 1,179 | 1,140 | 1,158 | -2 | -0.2 | 26,300 | |
1,200 | 1,230 | 1,140 | 1,160 | -40 | -3.3 | 28,100 | |
1,330 | 1,330 | 1,200 | 1,200 | -119 | -9.0 | 53,400 | |
1,281 | 1,325 | 1,272 | 1,319 | +31 | +2.4 | 26,600 | |
1,165 | 1,311 | 1,165 | 1,288 | +132 | +11.4 | 41,000 | |
1,197 | 1,197 | 1,139 | 1,156 | -41 | -3.4 | 24,200 | |
1,149 | 1,214 | 1,123 | 1,197 | +67 | +5.9 | 31,500 | |
1,134 | 1,263 | 1,128 | 1,130 | -1 | -0.1 | 75,700 | |
1,123 | 1,149 | 1,110 | 1,131 | +8 | +0.7 | 18,500 | |
1,121 | 1,172 | 1,086 | 1,123 | -12 | -1.1 | 36,400 | |
1,107 | 1,182 | 1,101 | 1,135 | +28 | +2.5 | 28,400 |