38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,758 | 1,761 | -24 | -1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,901 | 1,646 | 1,688 | -12 | -0.7 | 29,600 | |
1,735 | 1,749 | 1,700 | 1,700 | -2 | -0.1 | 8,300 | |
1,737 | 1,737 | 1,656 | 1,702 | +5 | +0.3 | 7,800 | |
1,600 | 1,710 | 1,582 | 1,697 | +92 | +5.7 | 18,700 | |
1,621 | 1,621 | 1,532 | 1,605 | -16 | -1.0 | 16,400 | |
1,546 | 1,655 | 1,525 | 1,621 | +92 | +6.0 | 12,300 | |
1,755 | 1,774 | 1,527 | 1,529 | -291 | -16.0 | 15,500 | |
1,560 | 1,913 | 1,560 | 1,820 | +270 | +17.4 | 13,100 | |
1,597 | 1,700 | 1,433 | 1,550 | +63 | +4.2 | 16,800 | |
2,038 | 2,038 | 1,404 | 1,487 | -573 | -27.8 | 39,600 | |
2,160 | 2,300 | 2,040 | 2,060 | -165 | -7.4 | 13,200 | |
2,354 | 2,357 | 2,091 | 2,225 | -179 | -7.4 | 14,700 | |
2,492 | 2,500 | 2,323 | 2,404 | -58 | -2.4 | 12,000 | |
2,512 | 2,600 | 2,384 | 2,462 | -68 | -2.7 | 24,700 | |
2,699 | 2,811 | 2,499 | 2,530 | -69 | -2.7 | 46,100 | |
2,441 | 2,750 | 2,400 | 2,599 | +139 | +5.7 | 24,000 | |
2,537 | 2,537 | 2,441 | 2,460 | -40 | -1.6 | 9,900 | |
2,549 | 2,549 | 2,490 | 2,500 | +16 | +0.6 | 10,600 | |
2,425 | 2,520 | 2,408 | 2,484 | +59 | +2.4 | 11,600 | |
2,424 | 2,425 | 2,403 | 2,425 | +5 | +0.2 | 4,200 | |
2,316 | 2,420 | 2,315 | 2,420 | +104 | +4.5 | 18,000 | |
2,269 | 2,332 | 2,269 | 2,316 | +36 | +1.6 | 8,500 | |
2,270 | 2,360 | 2,270 | 2,280 | +30 | +1.3 | 12,400 | |
2,211 | 2,260 | 2,211 | 2,250 | +39 | +1.8 | 9,500 | |
2,174 | 2,239 | 2,174 | 2,211 | +39 | +1.8 | 11,300 | |
2,199 | 2,199 | 2,160 | 2,172 | -30 | -1.4 | 13,800 | |
2,414 | 2,490 | 2,150 | 2,202 | -215 | -8.9 | 53,000 | |
2,401 | 2,492 | 2,401 | 2,417 | +20 | +0.8 | 8,800 | |
2,554 | 2,558 | 2,389 | 2,397 | -153 | -6.0 | 22,200 | |
2,315 | 2,587 | 2,315 | 2,550 | +239 | +10.3 | 30,700 |