37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,911 | 52週安値 | 1,459 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,819 | 1,735 | 1,735 | -69 | -3.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,800 | 1,700 | 1,725 | -33 | -1.9 | 2,100 | |
1,810 | 1,821 | 1,711 | 1,758 | -27 | -1.5 | 2,200 | |
1,780 | 1,829 | 1,765 | 1,785 | -2 | -0.1 | 4,200 | |
1,802 | 1,850 | 1,755 | 1,787 | -55 | -3.0 | 3,100 | |
1,785 | 1,842 | 1,712 | 1,842 | +17 | +0.9 | 9,300 | |
1,747 | 1,861 | 1,733 | 1,825 | +88 | +5.1 | 9,200 | |
1,729 | 1,755 | 1,723 | 1,737 | +18 | +1.0 | 5,400 | |
1,622 | 1,724 | 1,622 | 1,719 | +97 | +6.0 | 4,400 | |
1,626 | 1,645 | 1,614 | 1,622 | +7 | +0.4 | 3,100 | |
1,615 | 1,615 | 1,564 | 1,615 | +39 | +2.5 | 4,800 | |
1,626 | 1,642 | 1,576 | 1,576 | -50 | -3.1 | 4,600 | |
1,648 | 1,667 | 1,620 | 1,626 | -15 | -0.9 | 1,700 | |
1,527 | 1,680 | 1,527 | 1,641 | +114 | +7.5 | 6,200 | |
1,550 | 1,579 | 1,508 | 1,527 | -42 | -2.7 | 9,600 | |
1,630 | 1,699 | 1,540 | 1,569 | -87 | -5.3 | 10,800 | |
1,613 | 1,674 | 1,613 | 1,656 | +46 | +2.9 | 2,100 | |
1,634 | 1,638 | 1,610 | 1,610 | -32 | -1.9 | 4,800 | |
1,724 | 1,730 | 1,608 | 1,642 | -87 | -5.0 | 13,400 | |
1,800 | 1,829 | 1,728 | 1,729 | -72 | -4.0 | 4,800 | |
1,829 | 1,836 | 1,785 | 1,801 | -34 | -1.9 | 6,700 | |
1,829 | 1,873 | 1,762 | 1,835 | +16 | +0.9 | 12,900 | |
1,811 | 1,846 | 1,765 | 1,819 | +6 | +0.3 | 9,700 | |
1,859 | 1,870 | 1,760 | 1,813 | +34 | +1.9 | 15,200 | |
1,675 | 1,820 | 1,675 | 1,779 | +108 | +6.5 | 7,200 | |
1,698 | 1,721 | 1,660 | 1,671 | -17 | -1.0 | 9,100 | |
1,750 | 1,901 | 1,646 | 1,688 | -12 | -0.7 | 29,600 | |
1,735 | 1,749 | 1,700 | 1,700 | -2 | -0.1 | 8,300 | |
1,737 | 1,737 | 1,656 | 1,702 | +5 | +0.3 | 7,800 | |
1,600 | 1,710 | 1,582 | 1,697 | +92 | +5.7 | 18,700 | |
1,621 | 1,621 | 1,532 | 1,605 | -16 | -1.0 | 16,400 |