40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,850 | 52週安値 | 1,444 | ||
---|---|---|---|---|---|
昨年来高値 | 1,850 | 昨年来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,890 | 1,700 | 1,882 | +183 | +10.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,165 | 2,055 | 2,149 | +82 | +4.0 | 11,100 | |
2,074 | 2,100 | 2,010 | 2,067 | -33 | -1.6 | 11,200 | |
2,217 | 2,217 | 2,081 | 2,100 | -379 | -15.3 | 53,800 | |
2,407 | 2,488 | 2,385 | 2,479 | +82 | +3.4 | 15,100 | |
2,355 | 2,419 | 2,322 | 2,397 | +37 | +1.6 | 14,000 | |
2,501 | 2,501 | 2,356 | 2,360 | -141 | -5.6 | 16,600 | |
2,602 | 2,602 | 2,501 | 2,501 | -105 | -4.0 | 8,300 | |
2,579 | 2,606 | 2,564 | 2,606 | +65 | +2.6 | 6,900 | |
2,442 | 2,580 | 2,417 | 2,541 | +110 | +4.5 | 8,200 | |
2,582 | 2,582 | 2,431 | 2,431 | -151 | -5.8 | 9,800 | |
2,561 | 2,618 | 2,530 | 2,582 | +71 | +2.8 | 8,900 | |
2,550 | 2,568 | 2,402 | 2,511 | -44 | -1.7 | 19,000 | |
2,577 | 2,665 | 2,555 | 2,555 | -21 | -0.8 | 11,200 | |
2,705 | 2,720 | 2,548 | 2,576 | -114 | -4.2 | 31,100 | |
3,325 | 3,400 | 2,690 | 2,690 | -640 | -19.2 | 76,900 | |
3,470 | 3,510 | 3,275 | 3,330 | -70 | -2.1 | 16,900 | |
3,390 | 3,490 | 3,275 | 3,400 | +45 | +1.3 | 20,100 | |
3,480 | 3,570 | 3,200 | 3,355 | -100 | -2.9 | 37,900 | |
2,980 | 3,780 | 2,980 | 3,455 | +650 | +23.2 | 149,600 | |
2,764 | 2,900 | 2,721 | 2,805 | +242 | +9.4 | 65,000 | |
2,828 | 2,839 | 2,563 | 2,563 | -307 | -10.7 | 48,000 | |
2,713 | 2,875 | 2,696 | 2,870 | +207 | +7.8 | 66,100 | |
2,600 | 2,734 | 2,566 | 2,663 | +63 | +2.4 | 34,200 | |
2,735 | 2,759 | 2,550 | 2,600 | -135 | -4.9 | 38,000 | |
2,810 | 2,810 | 2,721 | 2,735 | -76 | -2.7 | 26,000 | |
2,850 | 2,906 | 2,706 | 2,811 | +118 | +4.4 | 101,500 | |
1,980 | 2,720 | 1,980 | 2,693 | +730 | +37.2 | 133,600 | |
2,004 | 2,028 | 1,902 | 1,963 | -36 | -1.8 | 16,200 | |
1,962 | 2,014 | 1,901 | 1,999 | +77 | +4.0 | 29,400 | |
1,922 | 1,966 | 1,850 | 1,922 | +5 | +0.3 | 14,400 |