40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,850 | 52週安値 | 1,444 | ||
---|---|---|---|---|---|
昨年来高値 | 1,850 | 昨年来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,890 | 1,700 | 1,882 | +183 | +10.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,610 | 1,567 | 1,610 | +45 | +2.9 | 2,800 | |
1,648 | 1,648 | 1,555 | 1,565 | -83 | -5.0 | 8,400 | |
1,677 | 1,677 | 1,633 | 1,648 | -17 | -1.0 | 5,200 | |
1,623 | 1,695 | 1,592 | 1,665 | +23 | +1.4 | 18,200 | |
1,528 | 1,890 | 1,528 | 1,642 | +118 | +7.7 | 67,400 | |
1,535 | 1,535 | 1,510 | 1,524 | +8 | +0.5 | 6,800 | |
1,536 | 1,566 | 1,513 | 1,516 | -37 | -2.4 | 8,000 | |
1,553 | 1,553 | 1,536 | 1,553 | +1 | +0.1 | 2,500 | |
1,572 | 1,574 | 1,532 | 1,552 | -20 | -1.3 | 25,400 | |
1,565 | 1,572 | 1,553 | 1,572 | +7 | +0.4 | 4,700 | |
1,580 | 1,590 | 1,563 | 1,565 | -15 | -0.9 | 4,400 | |
1,582 | 1,592 | 1,564 | 1,580 | -2 | -0.1 | 5,500 | |
1,581 | 1,637 | 1,571 | 1,582 | +6 | +0.4 | 9,600 | |
1,596 | 1,617 | 1,572 | 1,576 | -17 | -1.1 | 13,500 | |
1,612 | 1,637 | 1,583 | 1,593 | -9 | -0.6 | 3,700 | |
1,588 | 1,620 | 1,582 | 1,602 | +12 | +0.8 | 2,000 | |
1,624 | 1,639 | 1,590 | 1,590 | -30 | -1.9 | 2,100 | |
1,650 | 1,650 | 1,595 | 1,620 | -30 | -1.8 | 4,000 | |
1,678 | 1,724 | 1,600 | 1,650 | -49 | -2.9 | 9,300 | |
1,686 | 1,717 | 1,667 | 1,699 | +13 | +0.8 | 6,800 | |
1,660 | 1,697 | 1,651 | 1,686 | +26 | +1.6 | 2,100 | |
1,712 | 1,712 | 1,651 | 1,660 | -15 | -0.9 | 3,200 | |
1,670 | 1,681 | 1,650 | 1,675 | -15 | -0.9 | 3,900 | |
1,730 | 1,730 | 1,690 | 1,690 | -40 | -2.3 | 2,900 | |
1,630 | 1,744 | 1,630 | 1,730 | +74 | +4.5 | 5,500 | |
1,682 | 1,690 | 1,650 | 1,656 | -17 | -1.0 | 4,200 | |
1,712 | 1,724 | 1,673 | 1,673 | -29 | -1.7 | 2,900 | |
1,669 | 1,730 | 1,669 | 1,702 | +33 | +2.0 | 3,000 | |
1,653 | 1,706 | 1,645 | 1,669 | +16 | +1.0 | 8,000 | |
1,668 | 1,714 | 1,653 | 1,653 | -24 | -1.4 | 6,600 |