37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,799 | 1,732 | 1,785 | +50 | +2.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,724 | 1,673 | 1,673 | -29 | -1.7 | 2,900 | |
1,669 | 1,730 | 1,669 | 1,702 | +33 | +2.0 | 3,000 | |
1,653 | 1,706 | 1,645 | 1,669 | +16 | +1.0 | 8,000 | |
1,668 | 1,714 | 1,653 | 1,653 | -24 | -1.4 | 6,600 | |
1,778 | 1,800 | 1,676 | 1,677 | -78 | -4.4 | 9,900 | |
1,750 | 1,769 | 1,750 | 1,755 | +5 | +0.3 | 1,100 | |
1,750 | 1,775 | 1,745 | 1,750 | +12 | +0.7 | 2,500 | |
1,787 | 1,787 | 1,731 | 1,738 | -58 | -3.2 | 6,100 | |
1,776 | 1,811 | 1,763 | 1,796 | +25 | +1.4 | 2,400 | |
1,761 | 1,796 | 1,761 | 1,771 | +6 | +0.3 | 3,700 | |
1,827 | 1,827 | 1,761 | 1,765 | -52 | -2.9 | 5,900 | |
1,847 | 1,847 | 1,776 | 1,817 | -17 | -0.9 | 6,100 | |
1,801 | 1,839 | 1,777 | 1,834 | +41 | +2.3 | 4,500 | |
1,827 | 1,828 | 1,722 | 1,793 | -34 | -1.9 | 10,500 | |
1,848 | 1,875 | 1,808 | 1,827 | -11 | -0.6 | 5,600 | |
1,835 | 1,850 | 1,803 | 1,838 | +9 | +0.5 | 7,700 | |
1,820 | 1,858 | 1,810 | 1,829 | +9 | +0.5 | 9,200 | |
1,840 | 1,920 | 1,800 | 1,820 | -34 | -1.8 | 11,000 | |
1,806 | 1,854 | 1,806 | 1,854 | +48 | +2.7 | 5,100 | |
1,829 | 1,839 | 1,801 | 1,806 | -17 | -0.9 | 5,300 | |
1,815 | 1,830 | 1,801 | 1,823 | +15 | +0.8 | 2,700 | |
1,805 | 1,844 | 1,794 | 1,808 | +3 | +0.2 | 5,000 | |
1,760 | 1,815 | 1,760 | 1,805 | +45 | +2.6 | 6,300 | |
1,768 | 1,775 | 1,726 | 1,760 | +2 | +0.1 | 5,600 | |
1,818 | 1,830 | 1,757 | 1,758 | -66 | -3.6 | 14,400 | |
1,833 | 1,841 | 1,824 | 1,824 | -10 | -0.5 | 9,400 | |
1,850 | 1,850 | 1,822 | 1,834 | -16 | -0.9 | 6,200 | |
1,806 | 1,850 | 1,800 | 1,850 | +54 | +3.0 | 10,800 | |
1,740 | 1,804 | 1,740 | 1,796 | +64 | +3.7 | 6,400 | |
1,798 | 1,798 | 1,706 | 1,732 | -8 | -0.5 | 5,700 |