38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,911 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,795 | 1,774 | 1,795 | +8 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,600 | 1,614 | +15 | +0.9 | 1,200 | |
1,605 | 1,641 | 1,580 | 1,599 | -6 | -0.4 | 3,100 | |
1,630 | 1,649 | 1,599 | 1,605 | -12 | -0.7 | 3,200 | |
1,648 | 1,649 | 1,603 | 1,617 | -31 | -1.9 | 2,100 | |
1,606 | 1,648 | 1,573 | 1,648 | +31 | +1.9 | 4,000 | |
1,561 | 1,639 | 1,559 | 1,617 | +58 | +3.7 | 5,500 | |
1,544 | 1,559 | 1,544 | 1,559 | +25 | +1.6 | 2,100 | |
1,533 | 1,545 | 1,522 | 1,534 | +1 | +0.1 | 3,200 | |
1,550 | 1,554 | 1,533 | 1,533 | -7 | -0.5 | 2,900 | |
1,625 | 1,640 | 1,530 | 1,540 | -80 | -4.9 | 8,700 | |
1,585 | 1,625 | 1,585 | 1,620 | -5 | -0.3 | 3,500 | |
1,571 | 1,639 | 1,571 | 1,625 | +42 | +2.7 | 3,500 | |
1,616 | 1,620 | 1,580 | 1,583 | -34 | -2.1 | 1,700 | |
1,600 | 1,638 | 1,563 | 1,617 | +27 | +1.7 | 5,800 | |
1,566 | 1,600 | 1,560 | 1,590 | +64 | +4.2 | 5,100 | |
1,524 | 1,569 | 1,524 | 1,526 | +3 | +0.2 | 11,800 | |
1,533 | 1,542 | 1,523 | 1,523 | -22 | -1.4 | 2,800 | |
1,525 | 1,545 | 1,525 | 1,545 | +20 | +1.3 | 1,400 | |
1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5 | 1,300 | |
1,505 | 1,516 | 1,495 | 1,503 | +8 | +0.5 | 2,000 | |
1,514 | 1,514 | 1,495 | 1,495 | -19 | -1.3 | 2,600 | |
1,476 | 1,546 | 1,476 | 1,514 | +40 | +2.7 | 3,900 | |
1,475 | 1,488 | 1,473 | 1,474 | -1 | -0.1 | 1,700 | |
1,498 | 1,498 | 1,475 | 1,475 | -4 | -0.3 | 900 | |
1,459 | 1,492 | 1,459 | 1,479 | +19 | +1.3 | 8,600 | |
1,452 | 1,475 | 1,452 | 1,460 | -1 | -0.1 | 2,300 | |
1,467 | 1,467 | 1,460 | 1,461 | +11 | +0.8 | 1,000 | |
1,473 | 1,487 | 1,447 | 1,450 | -23 | -1.6 | 10,700 | |
1,465 | 1,488 | 1,444 | 1,473 | -3 | -0.2 | 3,500 | |
1,494 | 1,494 | 1,448 | 1,476 | +12 | +0.8 | 7,900 |