37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,911 | 52週安値 | 1,459 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,819 | 1,735 | 1,735 | -69 | -3.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,028 | 1,902 | 1,963 | -36 | -1.8 | 16,200 | |
1,962 | 2,014 | 1,901 | 1,999 | +77 | +4.0 | 29,400 | |
1,922 | 1,966 | 1,850 | 1,922 | +5 | +0.3 | 14,400 | |
1,860 | 1,937 | 1,858 | 1,917 | +47 | +2.5 | 15,900 | |
1,704 | 2,054 | 1,703 | 1,870 | +216 | +13.1 | 125,800 | |
1,646 | 1,662 | 1,620 | 1,654 | -66 | -3.8 | 6,400 | |
1,618 | 1,743 | 1,562 | 1,720 | +24 | +1.4 | 35,000 | |
1,968 | 1,968 | 1,670 | 1,696 | -249 | -12.8 | 46,400 | |
1,995 | 2,001 | 1,891 | 1,945 | -65 | -3.2 | 19,200 | |
2,156 | 2,177 | 1,982 | 2,010 | -144 | -6.7 | 20,000 | |
2,043 | 2,230 | 2,043 | 2,154 | +110 | +5.4 | 50,500 | |
2,000 | 2,048 | 1,966 | 2,044 | +62 | +3.1 | 17,300 | |
1,859 | 2,075 | 1,828 | 1,982 | +158 | +8.7 | 69,700 | |
1,820 | 1,910 | 1,798 | 1,824 | +7 | +0.4 | 11,500 | |
1,773 | 1,830 | 1,638 | 1,817 | +56 | +3.2 | 26,600 | |
1,895 | 1,905 | 1,754 | 1,761 | -125 | -6.6 | 19,300 | |
1,895 | 1,895 | 1,836 | 1,886 | +31 | +1.7 | 5,900 | |
1,928 | 1,959 | 1,805 | 1,855 | -56 | -2.9 | 13,800 | |
2,001 | 2,010 | 1,902 | 1,911 | -105 | -5.2 | 13,200 | |
1,999 | 2,037 | 1,984 | 2,016 | +8 | +0.4 | 11,100 | |
1,998 | 2,038 | 1,978 | 2,008 | +23 | +1.2 | 11,600 | |
1,876 | 2,010 | 1,876 | 1,985 | +85 | +4.5 | 13,600 | |
2,058 | 2,058 | 1,853 | 1,900 | -135 | -6.6 | 17,000 | |
1,945 | 2,074 | 1,931 | 2,035 | +117 | +6.1 | 31,000 | |
1,967 | 1,967 | 1,871 | 1,918 | -40 | -2.0 | 11,700 | |
1,977 | 1,978 | 1,906 | 1,958 | -12 | -0.6 | 18,000 | |
1,776 | 1,995 | 1,763 | 1,970 | +216 | +12.3 | 58,000 | |
1,787 | 1,787 | 1,733 | 1,754 | -35 | -2.0 | 2,400 | |
1,750 | 1,794 | 1,715 | 1,789 | +39 | +2.2 | 3,500 | |
1,730 | 1,750 | 1,694 | 1,750 | - | - | 3,100 |