38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,758 | 1,761 | -24 | -1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,488 | 1,444 | 1,473 | -3 | -0.2 | 3,500 | |
1,494 | 1,494 | 1,448 | 1,476 | +12 | +0.8 | 7,900 | |
1,480 | 1,495 | 1,464 | 1,464 | -21 | -1.4 | 1,400 | |
1,495 | 1,500 | 1,481 | 1,485 | -9 | -0.6 | 9,100 | |
1,472 | 1,494 | 1,472 | 1,494 | +22 | +1.5 | 2,400 | |
1,488 | 1,490 | 1,472 | 1,472 | -8 | -0.5 | 700 | |
1,471 | 1,480 | 1,452 | 1,480 | -28 | -1.9 | 1,900 | |
1,471 | 1,510 | 1,457 | 1,508 | +28 | +1.9 | 2,400 | |
1,490 | 1,491 | 1,445 | 1,480 | -7 | -0.5 | 5,600 | |
1,480 | 1,494 | 1,480 | 1,487 | +7 | +0.5 | 1,800 | |
1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4 | 500 | |
1,463 | 1,471 | 1,460 | 1,460 | -2 | -0.1 | 1,200 | |
1,465 | 1,475 | 1,460 | 1,462 | -30 | -2.0 | 2,200 | |
1,497 | 1,510 | 1,460 | 1,492 | +15 | +1.0 | 3,700 | |
1,481 | 1,511 | 1,475 | 1,477 | -5 | -0.3 | 4,400 | |
1,499 | 1,499 | 1,481 | 1,482 | -20 | -1.3 | 1,900 | |
1,487 | 1,502 | 1,480 | 1,502 | -8 | -0.5 | 1,800 | |
1,510 | 1,532 | 1,485 | 1,510 | +10 | +0.7 | 2,200 | |
1,485 | 1,500 | 1,476 | 1,500 | +13 | +0.9 | 7,200 | |
1,476 | 1,494 | 1,476 | 1,487 | -5 | -0.3 | 600 | |
1,475 | 1,540 | 1,474 | 1,492 | +19 | +1.3 | 1,200 | |
1,528 | 1,528 | 1,473 | 1,473 | -25 | -1.7 | 1,300 | |
1,536 | 1,536 | 1,486 | 1,498 | -17 | -1.1 | 1,700 | |
1,460 | 1,515 | 1,453 | 1,515 | +38 | +2.6 | 3,000 | |
1,481 | 1,489 | 1,468 | 1,477 | -36 | -2.4 | 1,200 | |
1,494 | 1,539 | 1,465 | 1,513 | +7 | +0.5 | 3,700 | |
1,500 | 1,588 | 1,460 | 1,506 | +5 | +0.3 | 6,600 | |
1,502 | 1,542 | 1,501 | 1,501 | -9 | -0.6 | 800 | |
1,542 | 1,542 | 1,502 | 1,510 | -32 | -2.1 | 1,900 | |
1,590 | 1,595 | 1,542 | 1,542 | -51 | -3.2 | 2,000 |