38,026.17 | -326.17 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.12% | 1.06% | 0.07% |
52週高値 | 3,135 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,522 | 2,401 | 2,516 | +57 | +2.3 | 2,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 632 | 564 | 629 | +50 | +8.6 | 3,209,500 | |
500 | 584 | 491 | 579 | +73 | +14.4 | 2,900,600 | |
539 | 574 | 502 | 506 | -55 | -9.8 | 1,856,400 | |
490 | 596 | 471 | 561 | +63 | +12.7 | 3,955,900 | |
490 | 541 | 463 | 498 | +21 | +4.4 | 3,557,000 | |
590 | 593 | 450 | 477 | -150 | -23.9 | 4,420,700 | |
639 | 702 | 622 | 627 | -23 | -3.5 | 3,745,600 | |
704 | 730 | 648 | 650 | -108 | -14.2 | 3,626,700 | |
780 | 790 | 725 | 758 | -26 | -3.3 | 2,966,600 | |
818 | 824 | 784 | 784 | -46 | -5.5 | 1,522,600 | |
796 | 847 | 791 | 830 | -2 | -0.2 | 2,570,100 | |
868 | 876 | 806 | 832 | -59 | -6.6 | 2,836,900 | |
901 | 926 | 878 | 891 | -25 | -2.7 | 2,385,800 | |
928 | 942 | 896 | 916 | -2 | -0.2 | 2,300,200 | |
905 | 937 | 883 | 918 | -6 | -0.6 | 3,203,900 | |
952 | 952 | 910 | 924 | -24 | -2.5 | 731,900 | |
966 | 980 | 925 | 948 | -11 | -1.1 | 2,508,100 | |
1,009 | 1,023 | 931 | 959 | -36 | -3.6 | 3,618,800 | |
950 | 1,003 | 925 | 995 | +56 | +6.0 | 3,548,400 | |
915 | 953 | 901 | 939 | +19 | +2.1 | 1,868,200 | |
873 | 954 | 872 | 920 | +52 | +6.0 | 3,687,600 | |
931 | 935 | 847 | 868 | -58 | -6.3 | 3,246,500 | |
977 | 984 | 912 | 926 | -50 | -5.1 | 2,823,400 | |
1,130 | 1,139 | 960 | 976 | -98 | -9.1 | 3,599,900 | |
1,150 | 1,205 | 1,051 | 1,074 | -16 | -1.5 | 5,938,500 | |
981 | 1,092 | 961 | 1,090 | +111 | +11.3 | 4,095,700 | |
935 | 986 | 918 | 979 | +62 | +6.8 | 2,689,800 | |
871 | 920 | 858 | 917 | +60 | +7.0 | 1,451,900 | |
858 | 885 | 841 | 857 | -11 | -1.3 | 1,066,700 | |
893 | 908 | 856 | 868 | -25 | -2.8 | 1,552,400 |