米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.11 | +0.21 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
- トップ
- フェローテク(6890)
- 時系列
フェローテック(6890) 週足四本値
| 52週高値 | 5,390 | 52週安値 | 1,923 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,390 | 昨年来安値 | 1,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,390 | 5,030 | 5,260 | +230 | +4.57 | 2,143,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000 | 3,025 | 2,842 | 2,891 | -144 | -4.74 | 3,831,600 | |
| 3,010 | 3,070 | 2,976 | 3,035 | +20 | +0.66 | 3,020,900 | |
| 3,040 | 3,165 | 2,984 | 3,015 | -25 | -0.82 | 3,446,300 | |
| 3,055 | 3,085 | 3,005 | 3,040 | +10 | +0.33 | 2,620,300 | |
| 2,901 | 3,180 | 2,900 | 3,030 | +85 | +2.89 | 4,277,600 | |
| 3,185 | 3,205 | 2,879 | 2,945 | -250 | -7.82 | 7,864,000 | |
| 3,325 | 3,340 | 3,170 | 3,195 | -135 | -4.05 | 3,492,700 | |
| 3,410 | 3,505 | 3,300 | 3,330 | -25 | -0.75 | 3,563,900 | |
| 3,495 | 3,500 | 3,305 | 3,355 | -100 | -2.89 | 4,311,200 | |
| 3,575 | 3,635 | 3,410 | 3,455 | -90 | -2.54 | 3,400,400 | |
| 3,600 | 3,660 | 3,430 | 3,545 | -70 | -1.94 | 4,781,100 | |
| 3,675 | 3,925 | 3,535 | 3,615 | -20 | -0.55 | 8,674,300 | |
| 3,540 | 3,640 | 3,390 | 3,635 | +165 | +4.76 | 8,454,800 | |
| 3,285 | 3,645 | 3,240 | 3,470 | +215 | +6.61 | 12,385,200 | |
| 3,160 | 3,260 | 3,080 | 3,255 | +75 | +2.36 | 6,392,800 | |
| 3,140 | 3,315 | 2,933 | 3,180 | +95 | +3.08 | 10,552,600 | |
| 3,380 | 3,520 | 3,080 | 3,085 | -200 | -6.09 | 11,637,900 | |
| 3,065 | 3,340 | 3,050 | 3,285 | +220 | +7.18 | 6,411,500 | |
| 3,115 | 3,175 | 2,954 | 3,065 | -5 | -0.16 | 6,938,400 | |
| 3,155 | 3,200 | 3,065 | 3,070 | -75 | -2.38 | 3,399,500 | |
| 3,095 | 3,175 | 3,065 | 3,145 | +95 | +3.11 | 1,804,600 | |
| 3,100 | 3,115 | 2,961 | 3,050 | -60 | -1.93 | 3,882,700 | |
| 3,065 | 3,185 | 2,961 | 3,110 | +70 | +2.30 | 5,305,500 | |
| 3,080 | 3,155 | 3,025 | 3,040 | -20 | -0.65 | 3,448,200 | |
| 3,350 | 3,350 | 3,020 | 3,060 | -260 | -7.83 | 4,038,100 | |
| 3,195 | 3,325 | 3,145 | 3,320 | +120 | +3.75 | 4,614,700 | |
| 3,115 | 3,270 | 3,085 | 3,200 | +155 | +5.09 | 3,836,800 | |
| 3,065 | 3,115 | 2,985 | 3,045 | -90 | -2.87 | 5,791,800 | |
| 3,270 | 3,330 | 3,070 | 3,135 | -90 | -2.79 | 5,231,900 | |
| 3,180 | 3,340 | 3,155 | 3,225 | +15 | +0.47 | 4,628,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
