米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.10 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 週足四本値
| 52週高値 | 10,005 | 52週安値 | 4,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,005 | 年初来安値 | 4,473 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,836 | 9,699 | 8,809 | 9,385 | +249 | +2.7 | 63,718,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,700 | 9,847 | 9,116 | 9,136 | -502 | -5.2 | 60,086,300 | |
| 8,777 | 10,005 | 8,745 | 9,638 | +893 | +10.2 | 75,252,200 | |
| 7,884 | 9,310 | 7,866 | 8,745 | +925 | +11.8 | 103,110,100 | |
| 8,051 | 8,272 | 7,792 | 7,820 | -148 | -1.9 | 73,955,100 | |
| 7,960 | 8,142 | 7,755 | 7,968 | +170 | +2.2 | 68,967,600 | |
| 7,178 | 7,798 | 7,157 | 7,798 | +824 | +11.8 | 66,047,200 | |
| 6,836 | 6,999 | 6,539 | 6,974 | -235 | -3.3 | 55,192,600 | |
| 6,390 | 7,209 | 6,312 | 7,209 | +914 | +14.5 | 57,102,800 | |
| 6,288 | 6,508 | 5,958 | 6,295 | -80 | -1.3 | 50,617,000 | |
| 5,500 | 6,419 | 5,472 | 6,375 | +507 | +8.6 | 77,798,500 | |
| 6,790 | 7,023 | 5,803 | 5,868 | -773 | -11.6 | 75,066,300 | |
| 6,300 | 6,655 | 6,037 | 6,641 | +259 | +4.1 | 49,854,200 | |
| 6,580 | 6,775 | 6,354 | 6,382 | -279 | -4.2 | 48,705,600 | |
| 5,900 | 6,689 | 5,870 | 6,661 | +869 | +15.0 | 53,289,500 | |
| 5,930 | 6,278 | 5,313 | 5,792 | -521 | -8.3 | 106,732,000 | |
| 5,670 | 7,000 | 5,572 | 6,313 | +808 | +14.7 | 86,976,900 | |
| 6,100 | 6,187 | 5,478 | 5,505 | -638 | -10.4 | 48,435,900 | |
| 6,550 | 6,630 | 5,947 | 6,143 | -317 | -4.9 | 37,746,800 | |
| 6,621 | 7,032 | 6,446 | 6,460 | -171 | -2.6 | 57,890,600 | |
| 6,436 | 6,799 | 6,333 | 6,631 | +206 | +3.2 | 49,271,700 | |
| 5,726 | 6,452 | 5,714 | 6,425 | +640 | +11.1 | 70,182,900 | |
| 5,441 | 5,864 | 5,290 | 5,785 | +244 | +4.4 | 50,715,300 | |
| 5,297 | 5,685 | 5,259 | 5,541 | +249 | +4.7 | 40,572,800 | |
| 5,268 | 5,565 | 5,211 | 5,292 | -21 | -0.4 | 41,033,200 | |
| 5,637 | 5,806 | 5,207 | 5,313 | -278 | -5.0 | 54,916,300 | |
| 5,501 | 5,860 | 5,485 | 5,591 | +51 | +0.9 | 57,558,100 | |
| 5,160 | 5,633 | 5,108 | 5,540 | +423 | +8.3 | 49,638,300 | |
| 5,251 | 5,273 | 5,093 | 5,117 | +10 | +0.2 | 31,818,900 | |
| 5,089 | 5,240 | 4,952 | 5,107 | -282 | -5.2 | 60,101,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
