38,134.97 | -307.03 | 151.09 | -2.01 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.31% | 0.27% | 1.53% |
52週高値 | 1,057 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 727 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 725 | 725 | -5 | -0.7 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 864 | 851 | 860 | +9 | +1.1 | 27,800 | |
860 | 878 | 820 | 851 | -9 | -1.0 | 261,500 | |
889 | 912 | 852 | 860 | -28 | -3.2 | 95,200 | |
908 | 908 | 861 | 888 | -8 | -0.9 | 104,300 | |
952 | 954 | 890 | 896 | -56 | -5.9 | 81,800 | |
964 | 980 | 935 | 952 | -13 | -1.3 | 101,200 | |
977 | 986 | 957 | 965 | -12 | -1.2 | 59,500 | |
950 | 977 | 908 | 977 | +13 | +1.3 | 114,100 | |
991 | 996 | 953 | 964 | -30 | -3.0 | 124,600 | |
1,005 | 1,008 | 970 | 994 | -17 | -1.7 | 66,000 | |
938 | 1,057 | 929 | 1,011 | +82 | +8.8 | 173,500 | |
945 | 950 | 896 | 929 | -16 | -1.7 | 86,200 | |
944 | 969 | 943 | 945 | +5 | +0.5 | 71,400 | |
950 | 980 | 936 | 940 | -3 | -0.3 | 155,200 | |
950 | 959 | 941 | 943 | -6 | -0.6 | 71,400 | |
915 | 970 | 904 | 949 | +35 | +3.8 | 243,300 | |
915 | 919 | 893 | 914 | -1 | -0.1 | 58,200 | |
879 | 915 | 871 | 915 | +32 | +3.6 | 20,700 | |
884 | 885 | 866 | 883 | -1 | -0.1 | 31,100 | |
880 | 905 | 870 | 884 | +4 | +0.5 | 41,600 | |
867 | 892 | 865 | 880 | +13 | +1.5 | 30,100 | |
889 | 910 | 863 | 867 | -28 | -3.1 | 35,900 | |
869 | 900 | 852 | 895 | +43 | +5.0 | 59,300 | |
891 | 895 | 847 | 852 | -33 | -3.7 | 49,200 | |
884 | 903 | 853 | 885 | +1 | +0.1 | 66,600 | |
882 | 892 | 854 | 884 | +2 | +0.2 | 116,900 | |
875 | 888 | 846 | 882 | +1 | +0.1 | 157,300 | |
858 | 881 | 840 | 881 | +22 | +2.6 | 100,600 | |
862 | 876 | 850 | 859 | -3 | -0.3 | 100,800 | |
870 | 884 | 859 | 862 | +1 | +0.1 | 86,200 |