38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 852 | 853 | -7 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 805 | 815 | -40 | -4.7 | 110,600 | |
819 | 865 | 815 | 855 | +51 | +6.3 | 129,700 | |
759 | 825 | 755 | 804 | +37 | +4.8 | 104,000 | |
850 | 906 | 758 | 767 | +6 | +0.8 | 727,500 | |
768 | 772 | 719 | 761 | +3 | +0.4 | 170,100 | |
762 | 773 | 709 | 758 | -3 | -0.4 | 148,800 | |
776 | 776 | 744 | 761 | -15 | -1.9 | 155,200 | |
761 | 793 | 744 | 776 | +23 | +3.1 | 166,600 | |
788 | 788 | 748 | 753 | -29 | -3.7 | 30,300 | |
752 | 794 | 722 | 782 | -9 | -1.1 | 154,100 | |
834 | 869 | 720 | 791 | -43 | -5.2 | 386,200 | |
871 | 937 | 832 | 834 | -54 | -6.1 | 219,900 | |
972 | 976 | 883 | 888 | -70 | -7.3 | 145,300 | |
979 | 984 | 917 | 958 | -21 | -2.1 | 238,400 | |
999 | 1,020 | 943 | 979 | -25 | -2.5 | 214,700 | |
1,090 | 1,097 | 999 | 1,004 | -95 | -8.6 | 184,600 | |
1,123 | 1,141 | 1,040 | 1,099 | -45 | -3.9 | 269,400 | |
1,098 | 1,335 | 1,095 | 1,144 | +46 | +4.2 | 380,600 | |
1,242 | 1,252 | 1,087 | 1,098 | -155 | -12.4 | 169,100 | |
1,278 | 1,296 | 1,197 | 1,253 | -45 | -3.5 | 116,300 | |
1,277 | 1,315 | 1,197 | 1,298 | +15 | +1.2 | 228,200 | |
1,397 | 1,461 | 1,272 | 1,283 | -113 | -8.1 | 224,900 | |
1,369 | 1,492 | 1,354 | 1,396 | +29 | +2.1 | 286,100 | |
1,282 | 1,376 | 1,267 | 1,367 | +80 | +6.2 | 137,500 | |
1,327 | 1,328 | 1,220 | 1,287 | -26 | -2.0 | 162,800 | |
1,287 | 1,360 | 1,263 | 1,313 | +33 | +2.6 | 337,900 | |
1,266 | 1,341 | 1,198 | 1,280 | +59 | +4.8 | 365,900 | |
1,176 | 1,231 | 1,125 | 1,221 | +31 | +2.6 | 311,400 | |
1,318 | 1,319 | 1,148 | 1,190 | -142 | -10.7 | 381,000 | |
1,416 | 1,435 | 1,327 | 1,332 | - | - | 336,500 |