![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,980 | 5,550 | 5,980 | +340 | +6.0 | 1,839,400 | |
5,300 | 5,660 | 5,280 | 5,640 | +310 | +5.8 | 1,055,300 | |
5,370 | 5,440 | 5,220 | 5,330 | -30 | -0.6 | 1,706,600 | |
5,140 | 5,470 | 5,080 | 5,360 | +200 | +3.9 | 3,077,000 | |
5,110 | 5,290 | 4,960 | 5,160 | +100 | +2.0 | 2,935,600 | |
4,785 | 5,070 | 4,650 | 5,060 | +330 | +7.0 | 11,644,700 | |
4,650 | 4,780 | 4,550 | 4,730 | +135 | +2.9 | 3,964,900 | |
4,505 | 4,620 | 4,445 | 4,595 | +100 | +2.2 | 3,661,400 | |
4,460 | 4,640 | 4,350 | 4,495 | +95 | +2.2 | 4,304,000 | |
4,215 | 4,510 | 4,175 | 4,400 | +175 | +4.1 | 3,418,300 | |
4,405 | 4,415 | 4,140 | 4,225 | -190 | -4.3 | 3,024,700 | |
4,330 | 4,465 | 4,285 | 4,415 | +120 | +2.8 | 2,399,000 | |
4,215 | 4,385 | 4,190 | 4,295 | +55 | +1.3 | 2,556,500 | |
3,945 | 4,275 | 3,895 | 4,240 | +365 | +9.4 | 2,917,900 | |
3,720 | 4,090 | 3,720 | 3,875 | +225 | +6.2 | 2,821,700 | |
3,595 | 3,685 | 3,550 | 3,650 | +95 | +2.7 | 1,048,000 | |
3,460 | 3,565 | 3,420 | 3,555 | +105 | +3.0 | 1,153,200 | |
3,390 | 3,455 | 3,310 | 3,450 | +55 | +1.6 | 1,234,600 | |
3,380 | 3,425 | 3,300 | 3,395 | +45 | +1.3 | 1,405,000 | |
3,435 | 3,515 | 3,320 | 3,350 | -90 | -2.6 | 1,226,500 | |
3,495 | 3,545 | 3,420 | 3,440 | -75 | -2.1 | 1,118,800 | |
3,430 | 3,550 | 3,390 | 3,515 | +45 | +1.3 | 1,865,800 | |
3,575 | 3,610 | 3,445 | 3,470 | -40 | -1.1 | 1,843,300 | |
3,495 | 3,580 | 3,460 | 3,510 | +20 | +0.6 | 1,646,100 | |
3,430 | 3,525 | 3,415 | 3,490 | +50 | +1.5 | 831,700 | |
3,410 | 3,535 | 3,370 | 3,440 | +80 | +2.4 | 1,647,600 | |
3,350 | 3,470 | 3,295 | 3,360 | +35 | +1.1 | 1,919,400 | |
3,335 | 3,380 | 3,205 | 3,325 | -25 | -0.7 | 1,676,000 | |
3,210 | 3,375 | 3,195 | 3,350 | +140 | +4.4 | 1,981,000 | |
2,990 | 3,245 | 2,919 | 3,210 | +200 | +6.6 | 2,446,300 |