![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,450 | 4,210 | 4,235 | -65 | -1.5 | 1,547,300 | |
4,060 | 4,320 | 4,035 | 4,300 | +170 | +4.1 | 1,023,600 | |
4,220 | 4,315 | 4,085 | 4,130 | -230 | -5.3 | 1,208,600 | |
4,195 | 4,410 | 4,050 | 4,360 | +130 | +3.1 | 1,098,400 | |
4,400 | 4,650 | 3,900 | 4,230 | -170 | -3.9 | 2,446,400 | |
4,645 | 4,820 | 4,260 | 4,400 | -350 | -7.4 | 1,601,200 | |
4,850 | 5,020 | 4,645 | 4,750 | -75 | -1.6 | 1,282,800 | |
5,090 | 5,090 | 4,785 | 4,825 | -275 | -5.4 | 1,177,200 | |
5,420 | 5,470 | 5,080 | 5,100 | -140 | -2.7 | 1,100,400 | |
5,220 | 5,320 | 5,170 | 5,240 | +70 | +1.4 | 655,000 | |
4,980 | 5,210 | 4,910 | 5,170 | +150 | +3.0 | 858,600 | |
5,200 | 5,330 | 4,975 | 5,020 | -90 | -1.8 | 1,624,000 | |
5,250 | 5,360 | 5,040 | 5,110 | -90 | -1.7 | 1,690,000 | |
5,010 | 5,210 | 4,950 | 5,200 | +120 | +2.4 | 2,507,000 | |
5,380 | 5,530 | 5,070 | 5,080 | -340 | -6.3 | 1,461,300 | |
5,120 | 5,440 | 5,060 | 5,420 | +390 | +7.8 | 1,591,400 | |
5,180 | 5,190 | 4,925 | 5,030 | -190 | -3.6 | 1,115,700 | |
4,920 | 5,270 | 4,860 | 5,220 | +370 | +7.6 | 1,650,900 | |
4,735 | 4,905 | 4,710 | 4,850 | +45 | +0.9 | 3,757,700 | |
4,720 | 4,820 | 4,590 | 4,805 | +100 | +2.1 | 1,300,600 | |
4,440 | 4,725 | 4,365 | 4,705 | +230 | +5.1 | 1,786,500 | |
4,735 | 4,740 | 4,410 | 4,475 | -195 | -4.2 | 1,776,600 | |
5,080 | 5,090 | 4,645 | 4,670 | -430 | -8.4 | 1,848,600 | |
5,130 | 5,190 | 5,010 | 5,100 | -90 | -1.7 | 906,000 | |
5,140 | 5,280 | 5,070 | 5,190 | +80 | +1.6 | 2,150,100 | |
5,130 | 5,290 | 5,030 | 5,110 | +60 | +1.2 | 2,041,300 | |
4,675 | 5,130 | 4,605 | 5,050 | +475 | +10.4 | 2,239,800 | |
4,460 | 4,780 | 4,460 | 4,575 | +205 | +4.7 | 2,037,800 | |
4,510 | 4,520 | 4,345 | 4,370 | -150 | -3.3 | 1,091,100 | |
4,500 | 4,600 | 4,400 | 4,520 | +50 | +1.1 | 1,374,800 |