![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 620 | 577 | 610 | +3 | +0.5 | 32,700 | |
640 | 645 | 600 | 607 | -33 | -5.2 | 18,300 | |
677 | 677 | 630 | 640 | -28 | -4.2 | 11,000 | |
705 | 721 | 655 | 668 | -45 | -6.3 | 14,300 | |
692 | 772 | 692 | 713 | +21 | +3.0 | 10,700 | |
666 | 702 | 666 | 692 | +23 | +3.4 | 2,800 | |
713 | 734 | 649 | 669 | -119 | -15.1 | 31,900 | |
664 | 788 | 661 | 788 | +124 | +18.7 | 101,500 | |
670 | 686 | 657 | 664 | -16 | -2.4 | 3,700 | |
689 | 694 | 659 | 680 | -19 | -2.7 | 17,600 | |
750 | 756 | 679 | 699 | -41 | -5.5 | 13,900 | |
779 | 795 | 736 | 740 | -40 | -5.1 | 6,900 | |
823 | 824 | 750 | 780 | -39 | -4.8 | 12,300 | |
827 | 849 | 800 | 819 | -2 | -0.2 | 14,200 | |
863 | 873 | 795 | 821 | -49 | -5.6 | 14,700 | |
942 | 950 | 821 | 870 | -69 | -7.3 | 45,700 | |
825 | 959 | 825 | 939 | +124 | +15.2 | 86,100 | |
835 | 871 | 799 | 815 | -5 | -0.6 | 21,500 | |
802 | 881 | 798 | 820 | +11 | +1.4 | 36,100 | |
900 | 924 | 787 | 809 | -81 | -9.1 | 81,000 | |
864 | 933 | 853 | 890 | -55 | -5.8 | 39,800 | |
971 | 1,079 | 911 | 945 | -30 | -3.1 | 175,200 | |
1,190 | 1,370 | 960 | 975 | -54 | -5.2 | 2,379,300 | |
860 | 1,067 | 857 | 1,029 | +124 | +13.7 | 192,800 | |
872 | 937 | 857 | 905 | +39 | +4.5 | 29,900 | |
906 | 967 | 853 | 866 | -57 | -6.2 | 47,500 | |
915 | 964 | 890 | 923 | -7 | -0.8 | 71,200 | |
836 | 1,152 | 818 | 930 | +124 | +15.4 | 1,065,700 | |
875 | 923 | 782 | 806 | -60 | -6.9 | 128,100 | |
832 | 1,046 | 769 | 866 | +72 | +9.1 | 1,509,900 |