![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,552 | 1,439 | 1,476 | -76 | -4.9 | 9,100 | |
1,592 | 1,600 | 1,550 | 1,552 | -40 | -2.5 | 7,600 | |
1,577 | 1,606 | 1,568 | 1,592 | +15 | +1.0 | 8,300 | |
1,601 | 1,601 | 1,549 | 1,577 | +1 | +0.1 | 5,100 | |
1,617 | 1,656 | 1,550 | 1,576 | -42 | -2.6 | 10,100 | |
1,705 | 1,720 | 1,618 | 1,618 | -87 | -5.1 | 5,500 | |
1,684 | 1,726 | 1,684 | 1,705 | +3 | +0.2 | 3,500 | |
1,690 | 1,704 | 1,662 | 1,702 | +30 | +1.8 | 2,600 | |
1,617 | 1,690 | 1,582 | 1,672 | +33 | +2.0 | 3,800 | |
1,638 | 1,725 | 1,586 | 1,639 | -16 | -1.0 | 10,000 | |
1,588 | 1,740 | 1,526 | 1,655 | +55 | +3.4 | 20,000 | |
1,658 | 1,700 | 1,600 | 1,600 | -70 | -4.2 | 4,200 | |
1,759 | 1,780 | 1,620 | 1,670 | -89 | -5.1 | 11,800 | |
1,780 | 1,800 | 1,747 | 1,759 | -21 | -1.2 | 6,300 | |
1,740 | 1,834 | 1,724 | 1,780 | +70 | +4.1 | 6,500 | |
1,792 | 1,809 | 1,710 | 1,710 | -89 | -4.9 | 4,300 | |
1,751 | 1,815 | 1,725 | 1,799 | +22 | +1.2 | 2,800 | |
1,761 | 1,800 | 1,729 | 1,777 | +16 | +0.9 | 2,000 | |
1,876 | 1,876 | 1,761 | 1,761 | -85 | -4.6 | 3,100 | |
1,950 | 1,975 | 1,805 | 1,846 | -104 | -5.3 | 2,800 | |
2,063 | 2,069 | 1,950 | 1,950 | -23 | -1.2 | 3,900 | |
1,939 | 2,000 | 1,939 | 1,973 | +37 | +1.9 | 2,200 | |
2,015 | 2,015 | 1,936 | 1,936 | -79 | -3.9 | 1,400 | |
2,137 | 2,289 | 1,986 | 2,015 | -35 | -1.7 | 27,200 | |
1,935 | 2,050 | 1,810 | 2,050 | +235 | +12.9 | 12,300 | |
1,804 | 1,850 | 1,800 | 1,815 | -13 | -0.7 | 5,200 | |
1,901 | 1,910 | 1,806 | 1,828 | -77 | -4.0 | 6,500 | |
1,946 | 1,995 | 1,870 | 1,905 | +39 | +2.1 | 7,100 | |
1,847 | 1,940 | 1,820 | 1,866 | -61 | -3.2 | 9,000 | |
2,139 | 2,179 | 1,927 | 1,927 | - | - | 11,500 |