![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 729 | 764 | +19 | +2.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,095 | 2,018 | 2,041 | -14 | -0.7 | 3,500 | |
2,007 | 2,195 | 2,007 | 2,055 | +21 | +1.0 | 17,900 | |
2,017 | 2,047 | 2,017 | 2,034 | -16 | -0.8 | 2,100 | |
2,001 | 2,320 | 2,001 | 2,050 | +34 | +1.7 | 23,300 | |
2,044 | 2,090 | 2,000 | 2,016 | -31 | -1.5 | 19,400 | |
2,025 | 2,223 | 1,991 | 2,047 | +23 | +1.1 | 29,800 | |
1,919 | 2,245 | 1,820 | 2,024 | +179 | +9.7 | 145,900 | |
1,985 | 1,993 | 1,820 | 1,845 | -141 | -7.1 | 9,900 | |
2,118 | 2,224 | 1,940 | 1,986 | -132 | -6.2 | 27,500 | |
1,921 | 2,447 | 1,841 | 2,118 | +373 | +21.4 | 193,300 | |
1,670 | 1,865 | 1,413 | 1,745 | +75 | +4.5 | 156,500 | |
1,329 | 1,670 | 1,310 | 1,670 | +341 | +25.7 | 27,000 | |
1,330 | 1,377 | 1,250 | 1,329 | +57 | +4.5 | 23,600 | |
1,258 | 1,280 | 1,250 | 1,272 | -16 | -1.2 | 2,100 | |
1,329 | 1,357 | 1,160 | 1,288 | -10 | -0.8 | 27,800 | |
1,590 | 1,590 | 1,200 | 1,298 | -302 | -18.9 | 32,400 | |
1,785 | 1,796 | 1,570 | 1,600 | -207 | -11.5 | 27,400 | |
2,004 | 2,043 | 1,797 | 1,807 | -198 | -9.9 | 50,300 | |
2,141 | 2,141 | 2,000 | 2,005 | -136 | -6.4 | 18,100 | |
2,311 | 2,345 | 2,090 | 2,141 | -170 | -7.4 | 12,300 | |
2,500 | 2,520 | 2,297 | 2,311 | -639 | -21.7 | 47,100 | |
3,090 | 3,150 | 2,880 | 2,950 | -160 | -5.1 | 20,500 | |
3,220 | 3,260 | 2,880 | 3,110 | -70 | -2.2 | 14,100 | |
3,440 | 3,545 | 3,170 | 3,180 | -325 | -9.3 | 15,900 | |
3,135 | 3,535 | 3,135 | 3,505 | +355 | +11.3 | 12,300 | |
3,200 | 3,260 | 3,065 | 3,150 | -80 | -2.5 | 12,400 | |
3,195 | 3,280 | 3,160 | 3,230 | +35 | +1.1 | 11,100 | |
3,245 | 3,280 | 3,190 | 3,195 | -65 | -2.0 | 3,100 | |
3,245 | 3,280 | 3,180 | 3,260 | +20 | +0.6 | 8,000 | |
3,335 | 3,715 | 3,160 | 3,240 | - | - | 31,600 |