52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,085 | 1,102 | -44 | -3.8 | 188,400 | |
1,264 | 1,266 | 1,144 | 1,146 | -92 | -7.4 | 224,500 | |
1,209 | 1,275 | 1,200 | 1,238 | +29 | +2.4 | 130,100 | |
1,228 | 1,228 | 1,196 | 1,209 | -11 | -0.9 | 100,900 | |
1,237 | 1,255 | 1,205 | 1,220 | +7 | +0.6 | 90,100 | |
1,215 | 1,223 | 1,169 | 1,213 | -6 | -0.5 | 127,300 | |
1,227 | 1,290 | 1,208 | 1,219 | -9 | -0.7 | 140,400 | |
1,289 | 1,296 | 1,204 | 1,228 | -74 | -5.7 | 111,400 | |
1,300 | 1,316 | 1,277 | 1,302 | +1 | +0.1 | 130,200 | |
1,225 | 1,315 | 1,206 | 1,301 | +72 | +5.9 | 167,400 | |
1,222 | 1,230 | 1,162 | 1,229 | +5 | +0.4 | 76,900 | |
1,184 | 1,230 | 1,146 | 1,224 | -4 | -0.3 | 108,500 | |
1,260 | 1,272 | 1,215 | 1,228 | -17 | -1.4 | 74,900 | |
1,221 | 1,289 | 1,202 | 1,245 | +8 | +0.6 | 129,700 | |
1,221 | 1,265 | 1,155 | 1,237 | +7 | +0.6 | 159,800 | |
1,174 | 1,261 | 1,164 | 1,230 | +55 | +4.7 | 179,600 | |
1,207 | 1,224 | 1,157 | 1,175 | -33 | -2.7 | 125,000 | |
1,268 | 1,271 | 1,177 | 1,208 | -70 | -5.5 | 119,200 | |
1,329 | 1,329 | 1,246 | 1,278 | -63 | -4.7 | 172,900 | |
1,295 | 1,358 | 1,286 | 1,341 | +59 | +4.6 | 141,700 | |
1,321 | 1,333 | 1,255 | 1,282 | -34 | -2.6 | 112,000 | |
1,307 | 1,325 | 1,275 | 1,316 | -3 | -0.2 | 195,200 | |
1,273 | 1,345 | 1,265 | 1,319 | +61 | +4.8 | 200,500 | |
1,266 | 1,309 | 1,236 | 1,258 | -37 | -2.9 | 133,700 | |
1,160 | 1,336 | 1,159 | 1,295 | +136 | +11.7 | 335,300 | |
1,167 | 1,167 | 1,105 | 1,159 | -4 | -0.3 | 89,500 | |
1,152 | 1,182 | 1,109 | 1,163 | -7 | -0.6 | 104,200 | |
1,197 | 1,236 | 1,159 | 1,170 | -50 | -4.1 | 165,900 | |
1,200 | 1,226 | 1,180 | 1,220 | +24 | +2.0 | 103,900 | |
1,192 | 1,212 | 1,171 | 1,196 | +34 | +2.9 | 114,200 |