52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 844 | 816 | 823 | +3 | +0.4 | 65,800 | |
844 | 850 | 820 | 820 | -11 | -1.3 | 62,300 | |
835 | 848 | 826 | 831 | -11 | -1.3 | 80,900 | |
854 | 874 | 841 | 842 | +14 | +1.7 | 109,400 | |
882 | 891 | 821 | 828 | -63 | -7.1 | 205,200 | |
904 | 918 | 887 | 891 | -13 | -1.4 | 104,900 | |
866 | 911 | 866 | 904 | +20 | +2.3 | 169,900 | |
904 | 904 | 884 | 884 | -13 | -1.4 | 62,800 | |
898 | 904 | 883 | 897 | -1 | -0.1 | 135,000 | |
891 | 904 | 875 | 898 | +7 | +0.8 | 86,600 | |
913 | 926 | 875 | 891 | -15 | -1.7 | 123,300 | |
915 | 935 | 897 | 906 | +4 | +0.4 | 164,800 | |
890 | 941 | 874 | 902 | +21 | +2.4 | 236,000 | |
854 | 892 | 854 | 881 | +32 | +3.8 | 64,900 | |
895 | 895 | 849 | 849 | -50 | -5.6 | 84,900 | |
916 | 926 | 875 | 899 | -16 | -1.7 | 147,000 | |
903 | 942 | 874 | 915 | +23 | +2.6 | 199,000 | |
978 | 979 | 880 | 892 | -74 | -7.7 | 193,100 | |
1,034 | 1,037 | 960 | 966 | -46 | -4.5 | 194,000 | |
1,028 | 1,039 | 950 | 1,012 | -16 | -1.6 | 239,600 | |
1,000 | 1,034 | 985 | 1,028 | +25 | +2.5 | 225,000 | |
959 | 1,004 | 941 | 1,003 | +51 | +5.4 | 245,700 | |
921 | 957 | 919 | 952 | +36 | +3.9 | 176,700 | |
901 | 933 | 892 | 916 | +25 | +2.8 | 167,200 | |
930 | 933 | 875 | 891 | -37 | -4.0 | 130,200 | |
897 | 929 | 883 | 928 | +32 | +3.6 | 150,900 | |
837 | 947 | 837 | 896 | +49 | +5.8 | 226,900 | |
826 | 865 | 809 | 847 | +22 | +2.7 | 396,400 | |
862 | 886 | 818 | 825 | -40 | -4.6 | 267,100 | |
898 | 919 | 862 | 865 | -31 | -3.5 | 159,500 |