52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 859 | 825 | 853 | +20 | +2.4 | 168,900 | |
830 | 838 | 824 | 833 | +8 | +1.0 | 110,300 | |
817 | 834 | 810 | 825 | +8 | +1.0 | 89,000 | |
835 | 846 | 802 | 817 | -8 | -1.0 | 166,800 | |
816 | 835 | 810 | 825 | +13 | +1.6 | 228,000 | |
802 | 814 | 776 | 812 | +3 | +0.4 | 243,200 | |
819 | 819 | 787 | 809 | -19 | -2.3 | 234,900 | |
825 | 853 | 819 | 828 | +3 | +0.4 | 274,700 | |
797 | 826 | 797 | 825 | +32 | +4.0 | 238,100 | |
781 | 795 | 781 | 793 | +16 | +2.1 | 147,700 | |
777 | 787 | 772 | 777 | +1 | +0.1 | 150,300 | |
778 | 783 | 770 | 776 | +6 | +0.8 | 111,800 | |
774 | 786 | 766 | 770 | -5 | -0.6 | 146,100 | |
777 | 789 | 769 | 775 | +3 | +0.4 | 164,700 | |
757 | 776 | 757 | 772 | +12 | +1.6 | 95,600 | |
759 | 771 | 754 | 760 | +4 | +0.5 | 61,600 | |
769 | 769 | 750 | 756 | -14 | -1.8 | 99,100 | |
762 | 781 | 760 | 770 | +10 | +1.3 | 105,200 | |
776 | 788 | 756 | 760 | -17 | -2.2 | 186,100 | |
776 | 789 | 774 | 777 | +6 | +0.8 | 108,100 | |
778 | 782 | 757 | 771 | +18 | +2.4 | 207,000 | |
787 | 787 | 751 | 753 | -30 | -3.8 | 188,900 | |
765 | 786 | 763 | 783 | +23 | +3.0 | 137,000 | |
755 | 764 | 744 | 760 | 0 | 0.0 | 103,000 | |
756 | 767 | 752 | 760 | +4 | +0.5 | 125,100 | |
779 | 785 | 756 | 756 | -15 | -1.9 | 284,800 | |
787 | 797 | 769 | 771 | -4 | -0.5 | 220,400 | |
774 | 793 | 772 | 775 | 0 | 0.0 | 137,800 | |
770 | 782 | 761 | 775 | -12 | -1.5 | 150,400 | |
764 | 807 | 760 | 787 | +23 | +3.0 | 174,700 |