52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,200 | 1,112 | 1,162 | -28 | -2.4 | 146,000 | |
1,132 | 1,223 | 1,132 | 1,190 | +74 | +6.6 | 207,100 | |
1,092 | 1,134 | 1,043 | 1,116 | +21 | +1.9 | 189,900 | |
1,065 | 1,101 | 1,051 | 1,095 | +59 | +5.7 | 113,800 | |
1,048 | 1,078 | 1,024 | 1,036 | -12 | -1.1 | 157,900 | |
1,047 | 1,079 | 1,040 | 1,048 | +5 | +0.5 | 181,100 | |
1,042 | 1,054 | 1,014 | 1,043 | +15 | +1.5 | 143,900 | |
1,022 | 1,070 | 1,000 | 1,028 | +16 | +1.6 | 185,000 | |
1,023 | 1,045 | 1,004 | 1,012 | -11 | -1.1 | 224,500 | |
954 | 1,131 | 954 | 1,023 | +79 | +8.4 | 355,700 | |
1,017 | 1,028 | 940 | 944 | -70 | -6.9 | 149,200 | |
1,006 | 1,032 | 977 | 1,014 | +23 | +2.3 | 80,200 | |
971 | 1,024 | 971 | 991 | +1 | +0.1 | 85,800 | |
978 | 1,027 | 974 | 990 | +41 | +4.3 | 114,600 | |
964 | 990 | 937 | 949 | -45 | -4.5 | 57,200 | |
1,003 | 1,013 | 925 | 994 | +6 | +0.6 | 138,300 | |
1,094 | 1,115 | 965 | 988 | -106 | -9.7 | 138,300 | |
1,166 | 1,166 | 1,083 | 1,094 | -85 | -7.2 | 160,800 | |
1,232 | 1,267 | 1,176 | 1,179 | -49 | -4.0 | 211,600 | |
1,146 | 1,229 | 1,146 | 1,228 | +69 | +6.0 | 131,200 | |
1,099 | 1,161 | 1,088 | 1,159 | +63 | +5.7 | 115,500 | |
1,128 | 1,147 | 1,074 | 1,096 | -35 | -3.1 | 124,500 | |
1,162 | 1,181 | 1,124 | 1,131 | -41 | -3.5 | 176,400 | |
1,109 | 1,224 | 1,096 | 1,172 | +66 | +6.0 | 230,100 | |
1,181 | 1,228 | 1,105 | 1,106 | -89 | -7.4 | 163,800 | |
1,177 | 1,201 | 1,137 | 1,195 | +7 | +0.6 | 135,900 | |
1,298 | 1,298 | 1,182 | 1,188 | -110 | -8.5 | 115,900 | |
1,317 | 1,323 | 1,278 | 1,298 | -29 | -2.2 | 99,600 | |
1,377 | 1,395 | 1,304 | 1,327 | -35 | -2.6 | 178,000 | |
1,213 | 1,375 | 1,204 | 1,362 | - | - | 240,000 |