38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,754 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,645 | 1,660 | -91 | -5.2 | 1,131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,754 | 1,443 | 1,751 | +301 | +20.8 | 3,121,300 | |
1,349 | 1,461 | 1,322 | 1,450 | +95 | +7.0 | 1,645,700 | |
1,205 | 1,390 | 1,174 | 1,355 | +145 | +12.0 | 2,598,400 | |
1,260 | 1,261 | 1,206 | 1,210 | -28 | -2.3 | 648,100 | |
1,247 | 1,268 | 1,224 | 1,238 | -8 | -0.6 | 294,900 | |
1,191 | 1,257 | 1,179 | 1,246 | +78 | +6.7 | 812,300 | |
1,244 | 1,266 | 1,140 | 1,168 | -82 | -6.6 | 855,100 | |
1,243 | 1,298 | 1,221 | 1,250 | +36 | +3.0 | 887,200 | |
1,265 | 1,265 | 1,195 | 1,214 | -51 | -4.0 | 879,600 | |
1,241 | 1,267 | 1,188 | 1,265 | +25 | +2.0 | 1,076,800 | |
1,149 | 1,278 | 1,137 | 1,240 | +102 | +9.0 | 1,286,100 | |
1,180 | 1,180 | 1,102 | 1,138 | -72 | -6.0 | 1,212,500 | |
1,178 | 1,236 | 1,146 | 1,210 | +20 | +1.7 | 1,018,000 | |
1,095 | 1,207 | 1,089 | 1,190 | +109 | +10.1 | 1,703,000 | |
1,104 | 1,130 | 1,073 | 1,081 | -4 | -0.4 | 902,800 | |
1,132 | 1,184 | 1,061 | 1,085 | -44 | -3.9 | 1,508,900 | |
1,110 | 1,149 | 1,106 | 1,129 | +26 | +2.4 | 692,500 | |
1,098 | 1,121 | 1,080 | 1,103 | +14 | +1.3 | 597,800 | |
1,137 | 1,150 | 1,089 | 1,089 | -23 | -2.1 | 844,400 | |
1,062 | 1,132 | 1,021 | 1,112 | +48 | +4.5 | 1,223,900 | |
1,056 | 1,091 | 1,050 | 1,064 | +17 | +1.6 | 805,300 | |
1,038 | 1,066 | 1,026 | 1,047 | -4 | -0.4 | 378,300 | |
1,017 | 1,059 | 998 | 1,051 | +59 | +5.9 | 1,105,300 | |
984 | 1,023 | 977 | 992 | +6 | +0.6 | 653,200 | |
1,077 | 1,077 | 983 | 986 | -69 | -6.5 | 849,200 | |
1,085 | 1,122 | 1,051 | 1,055 | -30 | -2.8 | 905,900 | |
1,126 | 1,136 | 1,077 | 1,085 | -41 | -3.6 | 1,301,500 | |
1,135 | 1,176 | 1,105 | 1,126 | -4 | -0.4 | 1,616,000 | |
900 | 1,144 | 885 | 1,130 | +233 | +26.0 | 3,456,500 |