52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 338 | 352 | +1 | +0.3 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 465 | 435 | 462 | +5 | +1.1 | 366,600 | |
477 | 482 | 455 | 457 | -18 | -3.8 | 184,900 | |
484 | 484 | 469 | 475 | -14 | -2.9 | 92,100 | |
489 | 516 | 486 | 489 | +3 | +0.6 | 296,300 | |
503 | 503 | 468 | 486 | -8 | -1.6 | 221,400 | |
475 | 507 | 475 | 494 | +17 | +3.6 | 379,800 | |
468 | 484 | 462 | 477 | -2 | -0.4 | 203,600 | |
497 | 499 | 477 | 479 | -18 | -3.6 | 387,800 | |
507 | 538 | 496 | 497 | +4 | +0.8 | 1,053,000 | |
484 | 497 | 469 | 493 | +7 | +1.4 | 334,100 | |
520 | 575 | 486 | 486 | -22 | -4.3 | 2,012,300 | |
450 | 521 | 425 | 508 | +35 | +7.4 | 1,079,100 | |
500 | 501 | 440 | 473 | -29 | -5.8 | 615,800 | |
493 | 508 | 487 | 502 | +11 | +2.2 | 161,000 | |
489 | 542 | 485 | 491 | +1 | +0.2 | 1,635,200 | |
519 | 530 | 484 | 490 | -20 | -3.9 | 573,300 | |
502 | 565 | 482 | 510 | +4 | +0.8 | 3,349,400 | |
523 | 529 | 496 | 506 | -12 | -2.3 | 417,900 | |
545 | 553 | 517 | 518 | -27 | -5.0 | 516,900 | |
550 | 554 | 522 | 545 | -5 | -0.9 | 419,100 | |
549 | 560 | 531 | 550 | +5 | +0.9 | 566,900 | |
532 | 556 | 520 | 545 | +6 | +1.1 | 843,000 | |
578 | 588 | 509 | 539 | -38 | -6.6 | 1,169,000 | |
596 | 619 | 568 | 577 | -13 | -2.2 | 951,600 | |
644 | 678 | 578 | 590 | -70 | -10.6 | 3,454,400 | |
708 | 723 | 645 | 660 | -51 | -7.2 | 2,397,800 | |
689 | 770 | 664 | 711 | +52 | +7.9 | 7,715,900 | |
639 | 775 | 632 | 659 | +19 | +3.0 | 10,460,600 | |
587 | 742 | 575 | 640 | +45 | +7.6 | 8,874,700 | |
663 | 693 | 556 | 595 | -121 | -16.9 | 6,599,200 |