![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,654 | 1,484 | 1,583 | +93 | +6.2 | 26,800 | |
1,536 | 1,543 | 1,411 | 1,490 | -63 | -4.1 | 28,600 | |
1,544 | 1,584 | 1,466 | 1,553 | -31 | -2.0 | 36,300 | |
1,518 | 1,625 | 1,516 | 1,584 | +69 | +4.6 | 18,100 | |
1,491 | 1,615 | 1,484 | 1,515 | +54 | +3.7 | 23,700 | |
1,574 | 1,622 | 1,420 | 1,461 | -141 | -8.8 | 16,500 | |
1,859 | 1,859 | 1,593 | 1,602 | -203 | -11.2 | 28,100 | |
1,830 | 1,896 | 1,760 | 1,805 | -31 | -1.7 | 22,600 | |
1,702 | 1,880 | 1,702 | 1,836 | +94 | +5.4 | 23,700 | |
1,762 | 1,767 | 1,654 | 1,742 | -27 | -1.5 | 35,500 | |
1,720 | 1,774 | 1,563 | 1,769 | +64 | +3.8 | 26,100 | |
1,907 | 1,907 | 1,698 | 1,705 | -179 | -9.5 | 22,700 | |
1,827 | 1,920 | 1,780 | 1,884 | +29 | +1.6 | 26,000 | |
1,896 | 1,936 | 1,780 | 1,855 | -41 | -2.2 | 30,300 | |
1,985 | 2,050 | 1,806 | 1,896 | -88 | -4.4 | 81,100 | |
2,058 | 2,144 | 1,907 | 1,984 | +10 | +0.5 | 250,300 | |
1,586 | 1,974 | 1,506 | 1,974 | +414 | +26.5 | 38,700 | |
1,465 | 1,589 | 1,465 | 1,560 | +99 | +6.8 | 15,500 | |
1,662 | 1,662 | 1,461 | 1,461 | -229 | -13.6 | 25,500 | |
1,703 | 1,725 | 1,681 | 1,690 | -10 | -0.6 | 17,000 | |
1,650 | 1,730 | 1,650 | 1,700 | +53 | +3.2 | 21,800 | |
1,614 | 1,647 | 1,528 | 1,647 | +45 | +2.8 | 28,900 | |
1,741 | 1,780 | 1,587 | 1,602 | -148 | -8.5 | 35,600 | |
1,740 | 1,808 | 1,708 | 1,750 | -8 | -0.5 | 24,000 | |
1,728 | 1,825 | 1,677 | 1,758 | +29 | +1.7 | 88,100 | |
1,600 | 1,750 | 1,510 | 1,729 | +141 | +8.9 | 118,200 | |
1,450 | 1,634 | 1,383 | 1,588 | +258 | +19.4 | 143,300 | |
1,201 | 1,367 | 1,201 | 1,330 | +99 | +8.0 | 28,200 | |
1,387 | 1,470 | 1,192 | 1,231 | -128 | -9.4 | 65,000 | |
1,300 | 1,363 | 1,280 | 1,359 | +142 | +11.7 | 43,100 |