![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 1,960 | 2,045 | -9 | -0.4 | 32,900 | |
2,010 | 2,120 | 2,010 | 2,054 | +39 | +1.9 | 22,500 | |
1,999 | 2,029 | 1,980 | 2,015 | +52 | +2.6 | 38,600 | |
2,228 | 2,233 | 1,956 | 1,963 | -215 | -9.9 | 57,500 | |
2,214 | 2,258 | 2,167 | 2,178 | -36 | -1.6 | 29,300 | |
2,110 | 2,240 | 2,045 | 2,214 | +89 | +4.2 | 45,300 | |
2,246 | 2,246 | 2,078 | 2,125 | -170 | -7.4 | 72,800 | |
2,299 | 2,450 | 2,295 | 2,295 | +31 | +1.4 | 66,400 | |
2,277 | 2,348 | 2,187 | 2,264 | +10 | +0.4 | 103,900 | |
2,193 | 2,567 | 2,160 | 2,254 | +42 | +1.9 | 292,500 | |
2,030 | 2,224 | 1,944 | 2,212 | +188 | +9.3 | 109,500 | |
2,002 | 2,024 | 1,907 | 2,024 | +80 | +4.1 | 23,700 | |
1,884 | 1,944 | 1,880 | 1,944 | +41 | +2.2 | 19,800 | |
1,913 | 1,949 | 1,883 | 1,903 | -2 | -0.1 | 7,900 | |
1,941 | 1,941 | 1,862 | 1,905 | -36 | -1.9 | 8,400 | |
1,921 | 2,050 | 1,921 | 1,941 | +42 | +2.2 | 44,400 | |
1,877 | 1,979 | 1,835 | 1,899 | +62 | +3.4 | 29,200 | |
1,706 | 1,860 | 1,658 | 1,837 | +131 | +7.7 | 44,800 | |
1,914 | 1,920 | 1,706 | 1,706 | -208 | -10.9 | 45,600 | |
1,911 | 1,925 | 1,855 | 1,914 | +9 | +0.5 | 18,300 | |
1,900 | 1,987 | 1,801 | 1,905 | -16 | -0.8 | 47,000 | |
2,045 | 2,045 | 1,918 | 1,921 | -123 | -6.0 | 34,100 | |
1,854 | 2,044 | 1,844 | 2,044 | +205 | +11.1 | 40,100 | |
1,955 | 1,960 | 1,801 | 1,839 | -166 | -8.3 | 50,000 | |
2,130 | 2,130 | 1,760 | 2,005 | -125 | -5.9 | 136,600 | |
2,016 | 2,147 | 1,952 | 2,130 | +96 | +4.7 | 93,100 | |
1,700 | 2,034 | 1,700 | 2,034 | +333 | +19.6 | 61,000 | |
1,700 | 1,721 | 1,680 | 1,701 | -3 | -0.2 | 15,700 | |
1,653 | 1,705 | 1,629 | 1,704 | +51 | +3.1 | 6,200 | |
1,635 | 1,663 | 1,611 | 1,653 | -10 | -0.6 | 20,500 |