![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.95 | +0.52 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 3,155 | 3,195 | -25 | -0.8 | 10,000 | |
3,320 | 3,320 | 3,090 | 3,220 | -140 | -4.2 | 30,900 | |
3,230 | 3,700 | 3,090 | 3,360 | +155 | +4.8 | 40,300 | |
3,200 | 3,265 | 3,200 | 3,205 | +30 | +0.9 | 4,500 | |
3,140 | 3,215 | 3,100 | 3,175 | +15 | +0.5 | 9,800 | |
3,110 | 3,290 | 3,080 | 3,160 | +10 | +0.3 | 14,200 | |
3,150 | 3,175 | 3,010 | 3,150 | 0 | 0.0 | 11,700 | |
3,140 | 3,200 | 2,885 | 3,150 | 0 | 0.0 | 30,700 | |
3,200 | 3,200 | 3,040 | 3,150 | -5 | -0.2 | 10,300 | |
3,170 | 3,235 | 3,090 | 3,155 | -10 | -0.3 | 14,800 | |
3,015 | 3,190 | 2,975 | 3,165 | +168 | +5.6 | 25,400 | |
2,999 | 3,080 | 2,940 | 2,997 | -2 | -0.1 | 20,100 | |
2,899 | 3,015 | 2,850 | 2,999 | +61 | +2.1 | 52,500 | |
2,731 | 2,941 | 2,731 | 2,938 | +199 | +7.3 | 18,700 | |
2,931 | 2,965 | 2,584 | 2,739 | -189 | -6.5 | 49,400 | |
2,660 | 2,936 | 2,561 | 2,928 | +265 | +10.0 | 58,300 | |
2,940 | 2,940 | 2,603 | 2,663 | -177 | -6.2 | 38,000 | |
2,721 | 2,933 | 2,697 | 2,840 | +155 | +5.8 | 43,300 | |
2,617 | 2,777 | 2,617 | 2,685 | -82 | -3.0 | 12,400 | |
2,805 | 2,847 | 2,678 | 2,767 | -138 | -4.8 | 22,000 | |
2,938 | 3,010 | 2,770 | 2,905 | -20 | -0.7 | 52,500 | |
2,741 | 2,969 | 2,732 | 2,925 | +142 | +5.1 | 33,600 | |
2,954 | 3,035 | 2,722 | 2,783 | -171 | -5.8 | 69,000 | |
2,800 | 2,964 | 2,800 | 2,954 | +104 | +3.6 | 51,300 | |
2,695 | 2,858 | 2,643 | 2,850 | +154 | +5.7 | 93,000 | |
2,466 | 2,734 | 2,460 | 2,696 | +232 | +9.4 | 170,800 | |
2,276 | 2,485 | 2,265 | 2,464 | +187 | +8.2 | 114,100 | |
2,161 | 2,320 | 2,070 | 2,277 | +61 | +2.8 | 122,600 | |
2,259 | 2,363 | 2,215 | 2,216 | -45 | -2.0 | 75,600 | |
2,184 | 2,389 | 2,140 | 2,261 | +216 | +10.6 | 141,100 |