39,829.56 | +903.93 | 142.16 | -2.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.83% | 0.62% | 2.88% |
52週高値 | 4,260 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,095 | 3,850 | 3,925 | -125 | -3.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,460 | 3,270 | 3,395 | +55 | +1.6 | 8,700 | |
3,185 | 3,380 | 3,185 | 3,340 | +135 | +4.2 | 8,900 | |
3,395 | 3,395 | 3,120 | 3,205 | -115 | -3.5 | 29,600 | |
3,215 | 3,325 | 3,210 | 3,320 | +90 | +2.8 | 14,100 | |
3,250 | 3,260 | 3,200 | 3,230 | -5 | -0.2 | 10,300 | |
3,235 | 3,245 | 3,205 | 3,235 | +15 | +0.5 | 2,000 | |
3,205 | 3,235 | 3,195 | 3,220 | +20 | +0.6 | 7,800 | |
3,175 | 3,235 | 3,170 | 3,200 | +40 | +1.3 | 9,400 | |
3,175 | 3,230 | 3,160 | 3,160 | -50 | -1.6 | 5,100 | |
3,215 | 3,235 | 3,095 | 3,210 | +5 | +0.2 | 11,700 | |
3,150 | 3,215 | 3,145 | 3,205 | +25 | +0.8 | 6,100 | |
3,210 | 3,225 | 3,155 | 3,180 | -25 | -0.8 | 26,000 | |
3,235 | 3,235 | 3,095 | 3,205 | -95 | -2.9 | 18,300 | |
3,195 | 3,325 | 3,110 | 3,300 | +105 | +3.3 | 19,700 | |
3,175 | 3,235 | 3,155 | 3,195 | -25 | -0.8 | 10,000 | |
3,320 | 3,320 | 3,090 | 3,220 | -140 | -4.2 | 30,900 | |
3,230 | 3,700 | 3,090 | 3,360 | +155 | +4.8 | 40,300 | |
3,200 | 3,265 | 3,200 | 3,205 | +30 | +0.9 | 4,500 | |
3,140 | 3,215 | 3,100 | 3,175 | +15 | +0.5 | 9,800 | |
3,110 | 3,290 | 3,080 | 3,160 | +10 | +0.3 | 14,200 | |
3,150 | 3,175 | 3,010 | 3,150 | 0 | 0.0 | 11,700 | |
3,140 | 3,200 | 2,885 | 3,150 | 0 | 0.0 | 30,700 | |
3,200 | 3,200 | 3,040 | 3,150 | -5 | -0.2 | 10,300 | |
3,170 | 3,235 | 3,090 | 3,155 | -10 | -0.3 | 14,800 | |
3,015 | 3,190 | 2,975 | 3,165 | +168 | +5.6 | 25,400 | |
2,999 | 3,080 | 2,940 | 2,997 | -2 | -0.1 | 20,100 | |
2,899 | 3,015 | 2,850 | 2,999 | +61 | +2.1 | 52,500 | |
2,731 | 2,941 | 2,731 | 2,938 | +199 | +7.3 | 18,700 | |
2,931 | 2,965 | 2,584 | 2,739 | -189 | -6.5 | 49,400 | |
2,660 | 2,936 | 2,561 | 2,928 | +265 | +10.0 | 58,300 |