![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,290 | 1,223 | 1,223 | -30 | -2.4 | 5,000 | |
1,288 | 1,288 | 1,239 | 1,253 | -30 | -2.3 | 10,900 | |
1,370 | 1,375 | 1,283 | 1,283 | -117 | -8.4 | 13,500 | |
1,410 | 1,410 | 1,360 | 1,400 | -12 | -0.8 | 8,200 | |
1,340 | 1,449 | 1,313 | 1,412 | +72 | +5.4 | 22,800 | |
1,484 | 1,484 | 1,322 | 1,340 | -144 | -9.7 | 10,200 | |
1,435 | 1,500 | 1,425 | 1,484 | +49 | +3.4 | 24,100 | |
1,460 | 1,462 | 1,400 | 1,435 | -25 | -1.7 | 22,500 | |
1,396 | 1,492 | 1,396 | 1,460 | +51 | +3.6 | 27,100 | |
1,440 | 1,443 | 1,391 | 1,409 | -13 | -0.9 | 9,200 | |
1,367 | 1,448 | 1,361 | 1,422 | +102 | +7.7 | 18,900 | |
1,280 | 1,360 | 1,280 | 1,320 | +66 | +5.3 | 15,000 | |
1,153 | 1,278 | 1,153 | 1,254 | +96 | +8.3 | 13,000 | |
1,130 | 1,176 | 1,130 | 1,158 | +34 | +3.0 | 15,300 | |
1,133 | 1,133 | 1,084 | 1,124 | -21 | -1.8 | 4,700 | |
1,014 | 1,170 | 970 | 1,145 | +11 | +1.0 | 35,600 | |
1,368 | 1,368 | 1,120 | 1,134 | -241 | -17.5 | 42,600 | |
1,462 | 1,464 | 1,371 | 1,375 | -75 | -5.2 | 18,400 | |
1,545 | 1,554 | 1,440 | 1,450 | -89 | -5.8 | 25,900 | |
1,611 | 1,616 | 1,470 | 1,539 | -104 | -6.3 | 53,400 | |
1,391 | 1,999 | 1,311 | 1,643 | +222 | +15.6 | 287,800 | |
1,542 | 1,606 | 1,420 | 1,421 | -121 | -7.8 | 34,900 | |
1,518 | 1,543 | 1,486 | 1,542 | +24 | +1.6 | 15,700 | |
1,549 | 1,556 | 1,490 | 1,518 | -57 | -3.6 | 38,500 | |
1,844 | 1,850 | 1,510 | 1,575 | -258 | -14.1 | 33,300 | |
1,863 | 1,971 | 1,830 | 1,833 | -38 | -2.0 | 18,100 | |
1,981 | 1,981 | 1,811 | 1,871 | -119 | -6.0 | 19,200 | |
2,050 | 2,100 | 1,990 | 1,990 | -65 | -3.2 | 20,300 | |
2,020 | 2,130 | 1,990 | 2,055 | - | - | 22,800 |