38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 950 | 953 | -37 | -3.7 | 33,800 | |
981 | 1,004 | 950 | 990 | -10 | -1.0 | 38,300 | |
1,014 | 1,022 | 996 | 1,000 | -35 | -3.4 | 38,000 | |
1,015 | 1,039 | 994 | 1,035 | +26 | +2.6 | 55,300 | |
1,079 | 1,108 | 997 | 1,009 | -84 | -7.7 | 107,200 | |
1,230 | 1,246 | 1,063 | 1,093 | -133 | -10.8 | 146,800 | |
1,203 | 1,230 | 1,196 | 1,226 | +16 | +1.3 | 66,400 | |
1,229 | 1,262 | 1,206 | 1,210 | -20 | -1.6 | 95,000 | |
1,196 | 1,235 | 1,181 | 1,230 | +48 | +4.1 | 105,300 | |
1,021 | 1,182 | 1,014 | 1,182 | +170 | +16.8 | 133,300 | |
1,045 | 1,045 | 1,000 | 1,012 | -35 | -3.3 | 161,600 | |
1,199 | 1,199 | 1,047 | 1,047 | -229 | -17.9 | 206,200 | |
1,240 | 1,305 | 1,230 | 1,276 | +13 | +1.0 | 66,800 | |
1,207 | 1,278 | 1,163 | 1,263 | +19 | +1.5 | 91,400 | |
1,256 | 1,263 | 1,233 | 1,244 | -12 | -1.0 | 32,000 | |
1,266 | 1,279 | 1,225 | 1,256 | -5 | -0.4 | 32,200 | |
1,240 | 1,261 | 1,212 | 1,261 | +21 | +1.7 | 37,100 | |
1,253 | 1,254 | 1,231 | 1,240 | -1 | -0.1 | 17,100 | |
1,243 | 1,255 | 1,238 | 1,241 | +23 | +1.9 | 25,500 | |
1,225 | 1,225 | 1,208 | 1,218 | +11 | +0.9 | 22,600 | |
1,239 | 1,252 | 1,201 | 1,207 | -32 | -2.6 | 34,300 | |
1,269 | 1,269 | 1,210 | 1,239 | -30 | -2.4 | 56,300 | |
1,297 | 1,332 | 1,250 | 1,269 | -19 | -1.5 | 50,200 | |
1,265 | 1,298 | 1,262 | 1,288 | +5 | +0.4 | 31,800 | |
1,301 | 1,319 | 1,280 | 1,283 | -67 | -5.0 | 69,600 | |
1,376 | 1,381 | 1,305 | 1,350 | -26 | -1.9 | 80,100 | |
1,309 | 1,395 | 1,309 | 1,376 | +67 | +5.1 | 52,700 | |
1,207 | 1,309 | 1,202 | 1,309 | +102 | +8.5 | 30,800 | |
1,275 | 1,275 | 1,201 | 1,207 | -68 | -5.3 | 110,900 | |
1,302 | 1,303 | 1,273 | 1,275 | -27 | -2.1 | 31,200 |