![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 830 | 847 | -5 | -0.6 | 26,600 | |
865 | 865 | 846 | 852 | -14 | -1.6 | 16,600 | |
856 | 882 | 850 | 866 | -19 | -2.1 | 67,000 | |
883 | 904 | 868 | 885 | -4 | -0.4 | 13,700 | |
897 | 905 | 880 | 889 | -9 | -1.0 | 13,500 | |
883 | 906 | 883 | 898 | +23 | +2.6 | 27,800 | |
874 | 883 | 868 | 875 | 0 | 0.0 | 18,000 | |
870 | 879 | 850 | 875 | +5 | +0.6 | 31,000 | |
879 | 879 | 850 | 870 | -3 | -0.3 | 27,000 | |
892 | 898 | 850 | 873 | -19 | -2.1 | 26,100 | |
888 | 899 | 865 | 892 | +10 | +1.1 | 23,200 | |
889 | 892 | 875 | 882 | +4 | +0.5 | 15,100 | |
871 | 880 | 859 | 878 | +15 | +1.7 | 10,800 | |
889 | 889 | 861 | 863 | -17 | -1.9 | 24,400 | |
888 | 896 | 854 | 880 | -8 | -0.9 | 33,500 | |
900 | 930 | 880 | 888 | -57 | -6.0 | 33,000 | |
931 | 950 | 910 | 945 | +15 | +1.6 | 42,800 | |
905 | 958 | 893 | 930 | +25 | +2.8 | 27,500 | |
955 | 966 | 900 | 905 | -50 | -5.2 | 27,800 | |
988 | 988 | 950 | 955 | -24 | -2.5 | 18,200 | |
993 | 1,000 | 966 | 979 | -5 | -0.5 | 22,800 | |
969 | 990 | 966 | 984 | +18 | +1.9 | 11,900 | |
988 | 999 | 963 | 966 | -22 | -2.2 | 14,000 | |
979 | 1,009 | 979 | 988 | +3 | +0.3 | 14,900 | |
997 | 1,002 | 966 | 985 | -1 | -0.1 | 20,000 | |
999 | 1,016 | 971 | 986 | -13 | -1.3 | 30,200 | |
992 | 1,040 | 975 | 999 | +19 | +1.9 | 17,100 | |
999 | 999 | 963 | 980 | -24 | -2.4 | 26,100 | |
934 | 1,005 | 928 | 1,004 | +55 | +5.8 | 36,900 | |
953 | 963 | 911 | 949 | -4 | -0.4 | 48,400 |