38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 728 | 705 | 708 | -5 | -0.7 | 19,100 | |
714 | 730 | 709 | 713 | -3 | -0.4 | 16,000 | |
721 | 731 | 695 | 716 | -5 | -0.7 | 30,200 | |
704 | 750 | 698 | 721 | +19 | +2.7 | 47,400 | |
683 | 770 | 682 | 702 | +22 | +3.2 | 116,700 | |
706 | 717 | 680 | 680 | -26 | -3.7 | 38,500 | |
705 | 711 | 699 | 706 | +5 | +0.7 | 26,900 | |
717 | 718 | 700 | 701 | -9 | -1.3 | 21,600 | |
698 | 719 | 698 | 710 | +12 | +1.7 | 18,100 | |
705 | 725 | 695 | 698 | -7 | -1.0 | 49,000 | |
830 | 848 | 704 | 705 | -125 | -15.1 | 104,500 | |
810 | 830 | 800 | 830 | +24 | +3.0 | 59,200 | |
815 | 815 | 787 | 806 | -9 | -1.1 | 38,700 | |
778 | 825 | 767 | 815 | +50 | +6.5 | 56,000 | |
732 | 784 | 712 | 765 | +30 | +4.1 | 13,300 | |
635 | 760 | 621 | 735 | +50 | +7.3 | 89,400 | |
825 | 825 | 676 | 685 | -140 | -17.0 | 77,100 | |
843 | 843 | 796 | 825 | -44 | -5.1 | 24,900 | |
875 | 885 | 845 | 869 | +2 | +0.2 | 28,000 | |
830 | 873 | 830 | 867 | +41 | +5.0 | 21,300 | |
809 | 830 | 800 | 826 | +17 | +2.1 | 11,800 | |
822 | 822 | 808 | 809 | -13 | -1.6 | 9,700 | |
813 | 830 | 813 | 822 | +9 | +1.1 | 13,100 | |
830 | 835 | 811 | 813 | -22 | -2.6 | 21,600 | |
866 | 869 | 835 | 835 | -29 | -3.4 | 19,200 | |
872 | 895 | 864 | 864 | -10 | -1.1 | 22,200 | |
903 | 903 | 871 | 874 | -29 | -3.2 | 19,500 | |
908 | 908 | 886 | 903 | +3 | +0.3 | 32,200 | |
853 | 909 | 853 | 900 | +47 | +5.5 | 44,700 | |
839 | 856 | 833 | 853 | - | - | 15,000 |