52週高値 | 706 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 706 | 645 | 658 | -6 | -0.9 | 1,881,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 420 | 403 | 412 | +9 | +2.2 | 1,081,600 | |
365 | 404 | 361 | 403 | +40 | +11.0 | 1,005,700 | |
374 | 377 | 356 | 363 | -18 | -4.7 | 1,474,100 | |
375 | 381 | 365 | 381 | +5 | +1.3 | 1,145,600 | |
384 | 391 | 374 | 376 | -5 | -1.3 | 742,800 | |
404 | 407 | 380 | 381 | -23 | -5.7 | 622,900 | |
404 | 410 | 401 | 404 | 0 | 0.0 | 613,600 | |
404 | 408 | 395 | 404 | +8 | +2.0 | 665,600 | |
403 | 417 | 389 | 396 | -7 | -1.7 | 742,600 | |
408 | 434 | 402 | 403 | -3 | -0.7 | 538,100 | |
410 | 428 | 403 | 406 | -43 | -9.6 | 1,140,800 | |
433 | 454 | 424 | 449 | +20 | +4.7 | 578,900 | |
416 | 442 | 413 | 429 | +10 | +2.4 | 390,800 | |
416 | 436 | 414 | 419 | +15 | +3.7 | 707,200 | |
401 | 405 | 392 | 404 | -18 | -4.3 | 194,100 | |
371 | 427 | 364 | 422 | +24 | +6.0 | 985,800 | |
433 | 436 | 390 | 398 | -35 | -8.1 | 1,322,100 | |
455 | 456 | 414 | 433 | -26 | -5.7 | 1,291,100 | |
502 | 509 | 453 | 459 | -46 | -9.1 | 872,500 | |
470 | 508 | 467 | 505 | +31 | +6.5 | 736,100 | |
473 | 487 | 461 | 474 | +1 | +0.2 | 479,500 | |
554 | 554 | 471 | 473 | -81 | -14.6 | 960,800 | |
531 | 560 | 528 | 554 | +14 | +2.6 | 672,400 | |
471 | 540 | 469 | 540 | +70 | +14.9 | 1,827,100 | |
520 | 540 | 466 | 470 | -47 | -9.1 | 1,521,900 | |
545 | 547 | 511 | 517 | -32 | -5.8 | 959,100 | |
556 | 556 | 525 | 549 | -6 | -1.1 | 1,006,500 | |
605 | 611 | 554 | 555 | -51 | -8.4 | 1,125,000 | |
616 | 629 | 599 | 606 | 0 | 0.0 | 983,500 | |
610 | 619 | 590 | 606 | - | - | 1,054,700 |