38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.55% | 0.32% | 0.07% |
52週高値 | 620 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 73 | 70 | 73 | +2 | +2.8 | 1,193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,400 | 2,400 | -100 | -4.0 | 24,649 | |
2,300 | 2,600 | 2,300 | 2,500 | +200 | +8.7 | 80,207 | |
2,400 | 2,500 | 2,300 | 2,300 | -100 | -4.2 | 43,504 | |
2,500 | 2,600 | 2,300 | 2,400 | -100 | -4.0 | 108,742 | |
2,700 | 2,800 | 2,400 | 2,500 | -200 | -7.4 | 110,091 | |
2,500 | 2,800 | 2,400 | 2,700 | +300 | +12.5 | 80,217 | |
2,400 | 2,500 | 2,400 | 2,400 | -100 | -4.0 | 11,647 | |
2,400 | 2,600 | 2,400 | 2,500 | +100 | +4.2 | 39,095 | |
2,500 | 2,600 | 2,400 | 2,400 | -100 | -4.0 | 49,910 | |
2,600 | 2,700 | 2,500 | 2,500 | -100 | -3.8 | 57,382 | |
2,700 | 2,800 | 2,600 | 2,600 | -100 | -3.7 | 75,639 | |
2,800 | 2,900 | 2,500 | 2,700 | -100 | -3.6 | 99,231 | |
2,900 | 3,000 | 2,800 | 2,800 | -100 | -3.4 | 70,919 | |
2,900 | 3,200 | 2,800 | 2,900 | +100 | +3.6 | 130,284 | |
3,000 | 3,200 | 2,800 | 2,800 | -100 | -3.4 | 153,047 | |
2,900 | 3,300 | 2,800 | 2,900 | 0 | 0.0 | 237,643 | |
3,200 | 3,400 | 2,800 | 2,900 | -400 | -12.1 | 348,624 | |
2,300 | 4,500 | 2,300 | 3,300 | +1,000 | +43.5 | 1,247,164 | |
2,200 | 2,400 | 2,200 | 2,300 | +100 | +4.5 | 105,200 | |
2,300 | 2,400 | 2,200 | 2,200 | -100 | -4.3 | 75,671 | |
2,300 | 2,500 | 2,200 | 2,300 | 0 | 0.0 | 77,775 | |
2,500 | 2,500 | 2,200 | 2,300 | -100 | -4.2 | 70,380 | |
2,400 | 2,600 | 2,300 | 2,400 | 0 | 0.0 | 90,454 | |
2,800 | 2,800 | 2,400 | 2,400 | -300 | -11.1 | 37,463 | |
2,700 | 2,800 | 2,200 | 2,700 | 0 | 0.0 | 100,383 | |
2,800 | 2,900 | 2,600 | 2,700 | -100 | -3.6 | 34,907 | |
3,000 | 3,100 | 2,800 | 2,800 | -200 | -6.7 | 27,094 | |
3,100 | 3,200 | 3,000 | 3,000 | -100 | -3.2 | 24,562 | |
3,000 | 3,200 | 3,000 | 3,100 | +100 | +3.3 | 24,704 | |
3,000 | 3,600 | 3,000 | 3,000 | +100 | +3.4 | 97,525 |