52週高値 | 12,900 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,900 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,760 | 12,900 | 12,325 | 12,755 | +95 | +0.8 | 2,888,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,220 | 8,377 | 7,991 | 8,050 | -124 | -1.5 | 4,801,200 | |
7,847 | 8,194 | 7,648 | 8,174 | +396 | +5.1 | 5,831,600 | |
7,315 | 7,814 | 7,272 | 7,778 | +613 | +8.6 | 8,147,600 | |
7,402 | 7,533 | 6,951 | 7,165 | -374 | -5.0 | 11,586,700 | |
7,593 | 7,622 | 7,235 | 7,539 | -97 | -1.3 | 6,558,300 | |
7,828 | 7,833 | 7,537 | 7,636 | -262 | -3.3 | 5,061,000 | |
7,662 | 8,095 | 7,662 | 7,898 | +243 | +3.2 | 4,815,800 | |
8,281 | 8,390 | 7,304 | 7,655 | -606 | -7.3 | 9,330,400 | |
8,129 | 8,298 | 8,050 | 8,261 | +150 | +1.8 | 5,093,500 | |
8,421 | 8,424 | 8,064 | 8,111 | -309 | -3.7 | 5,039,000 | |
8,090 | 8,427 | 8,030 | 8,420 | +359 | +4.5 | 8,492,600 | |
7,806 | 8,091 | 7,778 | 8,061 | +290 | +3.7 | 5,571,000 | |
7,540 | 7,787 | 7,461 | 7,771 | +268 | +3.6 | 4,484,600 | |
7,350 | 7,533 | 7,318 | 7,503 | +208 | +2.9 | 5,288,400 | |
7,180 | 7,414 | 7,036 | 7,295 | +98 | +1.4 | 5,423,400 | |
7,056 | 7,200 | 7,005 | 7,197 | +111 | +1.6 | 2,596,600 | |
7,098 | 7,225 | 6,956 | 7,086 | +282 | +4.1 | 6,059,000 | |
6,879 | 6,945 | 6,684 | 6,804 | -19 | -0.3 | 5,110,900 | |
6,830 | 6,947 | 6,786 | 6,823 | +15 | +0.2 | 2,769,900 | |
6,931 | 6,953 | 6,664 | 6,808 | -134 | -1.9 | 4,123,000 | |
7,050 | 7,105 | 6,916 | 6,942 | -23 | -0.3 | 4,869,700 | |
6,742 | 6,984 | 6,680 | 6,965 | +188 | +2.8 | 4,718,600 | |
6,996 | 6,996 | 6,747 | 6,777 | -162 | -2.3 | 5,757,800 | |
6,966 | 7,100 | 6,871 | 6,939 | +6 | +0.1 | 7,418,500 | |
6,870 | 7,035 | 6,705 | 6,933 | +133 | +2.0 | 7,890,000 | |
6,510 | 6,800 | 6,390 | 6,800 | +330 | +5.1 | 10,407,600 | |
6,310 | 6,500 | 6,240 | 6,470 | +140 | +2.2 | 6,547,900 | |
6,190 | 6,480 | 6,150 | 6,330 | +140 | +2.3 | 6,304,000 | |
5,960 | 6,240 | 5,890 | 6,190 | +200 | +3.3 | 8,054,900 | |
5,990 | 6,050 | 5,860 | 5,990 | +780 | +15.0 | 7,684,400 |